Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
Frankfurt
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| Alphabet C | GOOG | May 23, 2024 | 175.06 | -1.65 |
| Amazon.com | AMZN | May 23, 2024 | 181.05 | -1.14 |
| American Electric Power | AEP | May 23, 2024 | 89.28 | -2.40 |
| Amgen | AMGN | May 23, 2024 | 306.50 | -0.94 |
| Analog Devices | ADI | May 23, 2024 | 234.56 | -2.33 |
| ANSYS | ANSS | May 23, 2024 | 328.18 | +0.56 |
| Apple | AAPL | May 23, 2024 | 186.88 | -2.11 |
| Applied Materials | AMAT | May 23, 2024 | 217.95 | -0.09 |
| ASML Holding | ASML | May 23, 2024 | 934.25 | +1.29 |
| AstraZeneca ADR | AZN | May 23, 2024 | 78.18 | -0.79 |
| Atlassian A | TEAM | May 23, 2024 | 174.18 | -0.35 |
| Autodesk | ADSK | May 23, 2024 | 215.16 | -2.18 |
| Automatic Data Processing | ADP | May 23, 2024 | 251.49 | -1.00 |
| Baker Hughes A | BKR | May 23, 2024 | 31.81 | -0.87 |
| Biogen | BIIB | May 23, 2024 | 218.06 | -3.17 |
| Booking | BKNG | May 23, 2024 | 3 752.68 | -1.89 |
| Broadcom | AVGO | May 23, 2024 | 1 393.29 | +0.08 |
| Cadence Design Systems | CDNS | May 23, 2024 | 294.69 | +0.63 |
| CDW | CDW | May 23, 2024 | 231.57 | -1.99 |
| Charter Communications A | CHTR | May 23, 2024 | 268.41 | -0.99 |
| Cintas | CTAS | May 23, 2024 | 696.07 | -0.82 |
| Cisco Systems | CSCO | May 23, 2024 | 46.60 | -1.75 |
| Coca-Cola Europacific Partners | CCEP | May 23, 2024 | 72.94 | -0.43 |
| Cognizant Technology Solutions A | CTSH | May 23, 2024 | 68.47 | -0.84 |
| Comcast A | CMCSA | May 23, 2024 | 38.68 | -0.54 |
| Constellation Energy | CEG | May 23, 2024 | 221.16 | +0.48 |
| Copart | CPRT | May 23, 2024 | 53.52 | -0.80 |
| CoStar Group | CSGP | May 23, 2024 | 85.69 | -1.72 |
| Costco Wholesale | COST | May 23, 2024 | 796.34 | -0.69 |
| CrowdStrike A | CRWD | May 23, 2024 | 342.35 | -0.89 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
