Stocks | |||||
The table gives an overview of all stocks, alphabetically sorted. | |||||
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
Name | Symbol | Analysis date | Close | +/- % |
Intel | INTC | May 23, 2024 | 30.08 | -4.26 |
Intuit | INTU | May 23, 2024 | 662.26 | -1.20 |
Intuitive Surgical | ISRG | May 23, 2024 | 398.39 | -0.63 |
Keurig Dr Pepper | KDP | May 23, 2024 | 33.98 | -0.85 |
KLA | KLAC | May 23, 2024 | 765.10 | -0.86 |
Kraft Heinz | KHC | May 23, 2024 | 35.80 | -1.59 |
Lam Research | LRCX | May 23, 2024 | 958.13 | -0.79 |
Linde | LIN | May 23, 2024 | 432.30 | -0.57 |
Lululemon Athletica | LULU | May 23, 2024 | 299.74 | +0.04 |
Marvell Technology | MRVL | May 23, 2024 | 75.02 | +1.82 |
MercadoLibre | MELI | May 23, 2024 | 1 707.40 | -1.69 |
Meta Platforms A | META | May 23, 2024 | 465.78 | -0.43 |
Microchip Technology | MCHP | May 23, 2024 | 98.14 | -1.36 |
Micron Technology | MU | May 23, 2024 | 126.27 | -0.01 |
Microsoft | MSFT | May 23, 2024 | 427.00 | -0.82 |
Moderna | MRNA | May 23, 2024 | 164.01 | +0.42 |
Mondelez International A | MDLZ | May 23, 2024 | 68.85 | -1.95 |
MongoDB A | MDB | May 23, 2024 | 355.18 | -1.69 |
Monster Beverage | MNST | May 23, 2024 | 52.64 | -0.87 |
Nasdaq Combined Biotech Index | NBI | May 23, 2024 | 4 416.63 | -1.70 |
Nasdaq Combined Composite Index | COMPX | May 23, 2024 | 16 736.00 | -0.39 |
Nasdaq Combined Telecom Index | IXTC | May 23, 2024 | 380.10 | -1.06 |
Nasdaq Combined Transport Index | TRAN | May 23, 2024 | 6 498.95 | -0.52 |
Nasdaq-100 Index | NDX | May 23, 2024 | 18 623.00 | -0.44 |
Netflix | NFLX | May 23, 2024 | 635.67 | -0.75 |
NVIDIA | NVDA | May 23, 2024 | 1 037.99 | +9.32 |
NXP Semiconductors | NXPI | May 23, 2024 | 272.72 | -2.19 |
Old Dominion Freight Line | ODFL | May 23, 2024 | 171.57 | -0.53 |
ON Semiconductor | ON | May 23, 2024 | 71.65 | -6.08 |
OReilly Automotive | ORLY | May 23, 2024 | 975.87 | -1.57 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.