| Stocks |
|
| The table gives an overview of all stocks, alphabetically sorted. |
|
| 1PM PLC |
OPM |
Sep 8, 2010 |
0.04 |
+7.69 |
| 1ST DENTAL LABORATORIES |
FDT |
Sep 8, 2010 |
4.02 |
-2.55 |
| 2 ERGO GROUP |
RGO |
Sep 8, 2010 |
69.85 |
+4.25 |
| 21ST CENTURY TECHNOLOGY PLC |
C21 |
Sep 8, 2010 |
7.03 |
-4.63 |
| 32RED |
TTR |
Sep 8, 2010 |
15.69 |
+1.21 |
| 3I GROUP |
III |
Sep 8, 2010 |
271.90 |
+1.87 |
| 3I GROUP |
54NZ |
|
0.00 |
0.00 |
| 3I GROUP |
IIIP |
Sep 8, 2010 |
120.00 |
+4.08 |
| 3I INFRASTRUCTURE PLC |
3IN |
Sep 8, 2010 |
114.70 |
-0.26 |
| 3I INFRASTRUCTURE PLC |
3INW |
Sep 8, 2010 |
13.00 |
0.00 |
| 4IMPRINT GROUP PLC |
FOUR |
Sep 8, 2010 |
208.40 |
-1.42 |
| 600 GROUP |
SIXH |
Sep 8, 2010 |
18.50 |
-2.63 |
| 888 HLDGS |
888 |
Sep 8, 2010 |
41.50 |
+2.47 |
| A&D PHARMA HLDGS NV |
53QQ |
|
0.00 |
0.00 |
| A&D PHARMA HLDGS NV |
ADPH |
Sep 8, 2010 |
4.50 |
0.00 |
| ABBEY PLC |
ABBY |
Sep 8, 2010 |
378.00 |
0.00 |
| ABBEY PROTECTION PLC |
ABB |
Sep 8, 2010 |
81.65 |
-0.12 |
| ABBEYCREST |
ACR |
Sep 8, 2010 |
5.75 |
0.00 |
| ABBOTT LABORATORIES |
ABT |
Sep 8, 2010 |
50.23 |
0.00 |
| ABCAM |
ABC |
Sep 8, 2010 |
1 595.00 |
-2.92 |
| ABERDEEN ALL ASIA INVESTMENT TRUST |
ABAA |
Sep 8, 2010 |
271.00 |
+1.40 |
| ABERDEEN ASIAN INCOME FUND |
AAIW |
Sep 8, 2010 |
33.50 |
+0.75 |
| ABERDEEN ASIAN INCOME FUND |
AAIF |
Sep 8, 2010 |
157.25 |
-0.30 |
| ABERDEEN ASIAN SMALLER CO INV TST |
AAS |
Sep 8, 2010 |
549.00 |
-0.54 |
| ABERDEEN ASIAN SMALLER CO INV TST |
AASW |
Sep 8, 2010 |
448.50 |
+2.40 |
| ABERDEEN ASSET MANAGEMENT PLC |
ADN |
Sep 8, 2010 |
138.10 |
+0.88 |
| ABERDEEN ASSET MANAGEMENT PLC |
ADNP |
Sep 8, 2010 |
80 000.00 |
0.00 |
| ABERDEEN DEVELOPMENT CAPITAL |
AVC |
Sep 8, 2010 |
2.05 |
0.00 |
| ABERDEEN NEW DAWN INVESTMENT TST |
ABD |
Sep 8, 2010 |
805.39 |
+0.05 |
| ABERDEEN NEW THAI INVESTMENT TRUST |
ANW |
Sep 8, 2010 |
259.00 |
-0.58 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here www.investtech.com/disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.