Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Match Group MTCH 13 jun. 2024 31.61 +1.79   
 McCormick & Company MKC 13 jun. 2024 67.92 -1.65   
 McDonalds MCD 13 jun. 2024 253.70 -0.31   
 McKesson MCK 13 jun. 2024 591.07 +1.07   
 Medtronic MDT 13 jun. 2024 81.66 -0.69   
 Merck & Co MRK 13 jun. 2024 129.37 -0.64   
 Meta Platforms A META 13 jun. 2024 504.10 -0.93   
 MetLife MET 13 jun. 2024 68.66 -0.52   
 Mettler-Toledo International MTD 13 jun. 2024 1 474.44 +1.02   
 MGM Resorts International MGM 13 jun. 2024 40.53 +0.15   
 Microchip Technology MCHP 13 jun. 2024 92.81 -1.81   
 Micron Technology MU 13 jun. 2024 143.14 +1.70   
 Microsoft MSFT 13 jun. 2024 441.58 +0.12   
 Mid-America Apartment Communities MAA 13 jun. 2024 138.21 +0.63   
 Moderna MRNA 13 jun. 2024 145.23 -1.69   
 Mohawk Industries MHK 13 jun. 2024 113.78 -1.49   
 Molina Healthcare MOH 13 jun. 2024 308.16 +1.09   
 Molson Coors B TAP 13 jun. 2024 50.30 -1.33   
 Mondelez International A MDLZ 13 jun. 2024 66.10 0.00   
 Monolithic Power Systems MPWR 13 jun. 2024 817.00 +0.17   
 Monster Beverage MNST 13 jun. 2024 48.72 -2.11   
 Moodys MCO 13 jun. 2024 410.62 -0.35   
 Morgan Stanley MS 13 jun. 2024 95.21 -0.46   
 Mosaic MOS 13 jun. 2024 27.58 -1.78   
 Motorola Solutions MSI 13 jun. 2024 376.71 -0.70   
 MSCI MSCI 13 jun. 2024 484.28 -0.75   
 Nasdaq NDAQ 13 jun. 2024 59.20 -0.59   
 Nasdaq Combined Bank Index BANK 13 jun. 2024 3 555.17 -1.26   
 Nasdaq Combined Biotech Index NBI 13 jun. 2024 4 538.97 -0.15   
 Nasdaq Combined Composite Index COMPX 13 jun. 2024 17 668.00 +0.34   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google