Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Halliburton HAL 18 apr. 2024 38.65 +1.60   
 Hartford Financial Services Group HIG 18 apr. 2024 96.95 +1.22   
 Hasbro HAS 18 apr. 2024 54.94 +0.22   
 HCA Healthcare HCA 18 apr. 2024 297.00 -4.51   
 Henry Schein HSIC 18 apr. 2024 69.97 -0.33   
 Hess HES 18 apr. 2024 151.78 +0.65   
 Hewlett Packard Enterprise HPE 18 apr. 2024 17.04 +0.06   
 Hilton Worldwide HLT 18 apr. 2024 198.82 -0.83   
 Hologic HOLX 18 apr. 2024 75.10 +0.24   
 Home Depot HD 18 apr. 2024 332.89 +0.02   
 Honeywell International HON 18 apr. 2024 191.08 +0.38   
 Hormel Foods HRL 18 apr. 2024 34.38 +1.00   
 Host Hotels & Resorts HST 18 apr. 2024 18.59 -0.80   
 Howmet Aerospace HWM 18 apr. 2024 63.50 +0.06   
 HP HPQ 18 apr. 2024 27.62 -0.25   
 Hubbell HUBB 18 apr. 2024 392.28 +0.34   
 Humana HUM 18 apr. 2024 324.83 +0.42   
 Huntington Bank HBAN 18 apr. 2024 13.18 +0.23   
 Huntington Ingalls Industries HII 18 apr. 2024 268.84 -0.88   
 IBM IBM 18 apr. 2024 181.47 -0.89   
 IDEX IEX 18 apr. 2024 226.10 -0.32   
 IDEXX Laboratories IDXX 18 apr. 2024 477.79 -0.09   
 Illinois Tool Works ITW 18 apr. 2024 248.83 -0.28   
 Illumina ILMN 18 apr. 2024 116.69 -1.35   
 Incyte INCY 18 apr. 2024 52.82 +0.19   
 Ingersoll Rand IR 18 apr. 2024 88.97 -0.67   
 Insulet PODD 18 apr. 2024 164.73 -0.92   
 Intel INTC 18 apr. 2024 35.04 -1.79   
 Intercontinental Exchange ICE 18 apr. 2024 130.98 +0.18   
 International Flavors & Fragrances IFF 18 apr. 2024 83.60 +0.91   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google