Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Global Payments GPN 20 mei. 2024 107.38 -1.63   
 Globe Life GL 20 mei. 2024 86.01 -0.07   
 Goldman Sachs GS 20 mei. 2024 462.94 -1.02   
 Halliburton HAL 20 mei. 2024 37.96 +0.16   
 Hartford Financial Services Group HIG 20 mei. 2024 102.08 -1.06   
 Hasbro HAS 20 mei. 2024 62.08 +3.24   
 HCA Healthcare HCA 20 mei. 2024 325.05 +0.68   
 Healthpeak Properties DOC 20 mei. 2024 19.79 -0.50   
 Henry Schein HSIC 20 mei. 2024 73.47 -1.51   
 Hess HES 20 mei. 2024 155.83 -1.44   
 Hewlett Packard Enterprise HPE 20 mei. 2024 17.80 -0.34   
 Hilton Worldwide HLT 20 mei. 2024 205.57 +0.68   
 Hologic HOLX 20 mei. 2024 74.85 -0.23   
 Home Depot HD 20 mei. 2024 337.82 -1.86   
 Honeywell International HON 20 mei. 2024 204.62 -0.66   
 Hormel Foods HRL 20 mei. 2024 36.77 +1.27   
 Host Hotels & Resorts HST 20 mei. 2024 18.38 -0.22   
 Howmet Aerospace HWM 20 mei. 2024 84.06 +1.36   
 HP HPQ 20 mei. 2024 31.82 +2.02   
 Hubbell HUBB 20 mei. 2024 397.77 +1.28   
 Humana HUM 20 mei. 2024 355.22 -0.28   
 Huntington Bank HBAN 20 mei. 2024 14.01 -1.41   
 Huntington Ingalls Industries HII 20 mei. 2024 255.59 0.00   
 IBM IBM 20 mei. 2024 169.92 +0.53   
 IDEX IEX 20 mei. 2024 219.79 -1.14   
 IDEXX Laboratories IDXX 20 mei. 2024 530.07 -2.46   
 Illinois Tool Works ITW 20 mei. 2024 250.59 0.00   
 Illumina ILMN 20 mei. 2024 108.53 -2.29   
 Incyte INCY 20 mei. 2024 57.19 +0.16   
 Ingersoll Rand IR 20 mei. 2024 94.14 +1.61   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google