Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Progressive PGR 20 mei. 2024 206.98 -1.07   
 Prologis PLD 20 mei. 2024 112.05 +0.49   
 Prudential Financial PRU 20 mei. 2024 117.70 -2.98   
 PTC PTC 20 mei. 2024 184.00 -0.12   
 Public Service Enterprise PEG 20 mei. 2024 74.31 -0.31   
 Public Storage. PSA 20 mei. 2024 285.90 -0.96   
 PulteGroup PHM 20 mei. 2024 119.20 +0.11   
 Qorvo QRVO 20 mei. 2024 98.68 +0.25   
 QUALCOMM QCOM 20 mei. 2024 197.76 +2.01   
 Quanta Services PWR 20 mei. 2024 267.66 +1.23   
 Quest Diagnostics DGX 20 mei. 2024 144.17 -0.12   
 Ralph Lauren RL 20 mei. 2024 166.94 -0.56   
 Raymond James Financial RJF 20 mei. 2024 125.13 -1.02   
 Realty Income REIT O 20 mei. 2024 54.98 -0.27   
 Regency Centers REG 20 mei. 2024 59.95 -1.54   
 Regeneron Pharmaceuticals REGN 20 mei. 2024 987.27 +0.51   
 Regions Financial RF 20 mei. 2024 19.88 -1.49   
 Republic Services RSG 20 mei. 2024 185.98 -1.16   
 ResMed RMD 20 mei. 2024 218.74 +0.08   
 Revvity RVTY 20 mei. 2024 112.02 +1.62   
 Robert Half RHI 20 mei. 2024 70.40 -0.66   
 Rockwell Automation ROK 20 mei. 2024 271.22 +0.54   
 Rollins ROL 20 mei. 2024 46.79 +1.43   
 Roper Technologies ROP 20 mei. 2024 546.37 +0.83   
 Ross Stores ROST 20 mei. 2024 131.52 -0.61   
 Royal Caribbean Cruises RCL 20 mei. 2024 147.70 +4.07   
 RTX RTX 20 mei. 2024 105.02 +0.81   
 S&P 500 SP500 20 mei. 2024 5 308.13 +0.09   
 S&P Global SPGI 20 mei. 2024 437.74 -0.94   
 Salesforce CRM 20 mei. 2024 287.07 +0.51   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google