Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Hellenic Dynamics Plc HELD 30 apr. 2024 2.50 -3.85   
 Hemogenyx Pharmaceuticals Plc HEMO 30 apr. 2024 1.56 -0.06   
 Henderson Euro Trust plc HNE 30 apr. 2024 152.50 0.00   
 Henderson European Focus Trust plc HEFT 30 apr. 2024 181.50 -0.27   
 Henderson Far East Income Ltd. HFEL 30 apr. 2024 226.50 -0.66   
 Henderson High Income Trust plc HHI 30 apr. 2024 160.85 +1.80   
 Henderson International Income Trust plc HINT 30 apr. 2024 165.00 -3.23   
 Henderson Opportunities Trust Plc HOT 30 apr. 2024 214.00 -0.93   
 Henderson Smaller Companies Investment Trust HSL 30 apr. 2024 794.00 -0.13   
 Herald Investment Trust PLC HRI 30 apr. 2024 2 105.00 +0.24   
 Hercules Site Services Plc HERC 30 apr. 2024 32.95 +3.91   
 Hermes Pacific Investments plc HPAC 30 apr. 2024 47.50 -0.63   
 HgCapital Trust PLC/Fund HGT 30 apr. 2024 480.69 +0.14   
 HICL Infrastructure PLC HICL 30 apr. 2024 122.50 -1.21   
 Hikma Pharmaceuticals Plc HIK 30 apr. 2024 1 924.00 +0.63   
 Hill & Smith PLC HILS 30 apr. 2024 1 890.00 -1.87   
 Hilton Food Group Plc HFG 30 apr. 2024 916.00 +0.33   
 Hipgnosis Songs Fund Limited SONG 30 apr. 2024 103.90 -1.52   
 Hipgnosis Songs Fund Limited SOND 30 apr. 2024 1.31 0.00   
 Hiscox Ltd HSX 30 apr. 2024 1 230.00 +1.82   
 Hochschild Mining PLC HOC 30 apr. 2024 155.80 -2.99   
 Hollywood Bowl Group plc BOWL 30 apr. 2024 341.50 -1.16   
 HON HAI PRECISION INDUSTRY HHPD 30 apr. 2024 9.53 +0.32   
 Horizonte Minerals HZM 30 apr. 2024 0.41 -3.53   
 Hornby plc HRN 30 apr. 2024 31.77 -5.45   
 Hostelworld Group plc HSW 30 apr. 2024 160.00 0.00   
 Hostmore plc MORE 30 apr. 2024 20.90 +7.78   
 Howden Joinery Group PLC HWDN 30 apr. 2024 876.00 -1.02   
 HSBC Etfs Plc HUKX 30 apr. 2024 8 119.23 +0.02   
 HSBC Etfs Plc HTRY 30 apr. 2024 269.20 +1.36   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google