Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Cdax-Gesamtindex (Perf) CDAX 16 mei. 2024 1 620.35 -0.59   
 CDAX-INDUSTRIAL(PERFORM.) CXPN 16 mei. 2024 11 248.00 -3.00   
 CDAX-INSURANCE(PERFORM.) CXPI 16 mei. 2024 2 179.04 +1.46   
 CDAX-MEDIA(PERFORM.) CXPD 16 mei. 2024 464.51 +1.07   
 CDAX-PHAR.+HEA.(PERFORM.) CXPP 16 mei. 2024 3 737.85 -0.44   
 CDAX-RETAIL(PERFORM.) CXPR 16 mei. 2024 262.77 +1.34   
 CDAX-SOFTWARE(PERFORM.) CXPS 16 mei. 2024 52 228.00 +1.46   
 CDAX-TECHNOLOGY(PERFORM.) CXPH 16 mei. 2024 2 049.46 -2.04   
 CDAX-TELECOM.(PERFORM.) CXPT 16 mei. 2024 412.30 -1.12   
 CDAX-TRAN.+LOG.(PERFORM.) CXPL 16 mei. 2024 1 354.53 +0.86   
 CDAX-UTILITIES(PERFORM.) CXPU 16 mei. 2024 1 268.85 +0.33   
 Ceconomy AG. CEC 16 mei. 2024 2.70 +3.69   
 Cenit AG CSH 16 mei. 2024 12.00 -1.64   
 CEWE Stiftung & Co. KGaA CWC 16 mei. 2024 101.20 -1.75   
 Cherry SE C3RY 16 mei. 2024 2.61 -3.15   
 Commerzbank AG CBK 16 mei. 2024 15.16 +0.70   
 CompuGroup Medical SE & Co KgaA COP 16 mei. 2024 28.60 +0.70   
 Continental AG o.N. CONX 16 mei. 2024 62.96 +0.58   
 Covestro AG 1COV 16 mei. 2024 47.89 -1.24   
 CTS Eventim AG & Co KGaA EVD 16 mei. 2024 80.40 +0.37   
 Daimler Truck Holding AG DTG 16 mei. 2024 39.00 -5.11   
 Data Modul AG DAM 16 mei. 2024 33.20 +0.61   
 Dax (Performanceindex) DAX 16 mei. 2024 18 739.00 -0.69   
 Delivery Hero SE DHER 16 mei. 2024 32.22 +3.60   
 Delticom AG DEX 16 mei. 2024 3.20 +1.27   
 DEMIRE Deutsche Mittelstand Real Estate AG DMRE 16 mei. 2024 1.13 +13.00   
 Dermapharm Holding SE DMP 16 mei. 2024 36.90 +1.79   
 Deutsche Bank AG DBK 16 mei. 2024 15.86 -1.25   
 Deutsche Beteiligungs AG DBAN 16 mei. 2024 27.70 -1.95   
 Deutsche Boerse AG DB1 16 mei. 2024 181.50 +0.72   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google