Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Adidas AG ADS 18 apr. 2024 225.90 +2.68   
 Airbus SE AIR 18 apr. 2024 160.64 +0.49   
 Allianz SE ALV 18 apr. 2024 262.00 +0.23   
 Basf SE BAS 18 apr. 2024 51.07 +0.20   
 Bayer AG BAYN 18 apr. 2024 26.24 -0.04   
 Bayerische Motoren Werke AG BMW 18 apr. 2024 106.95 +0.94   
 Beiersdorf AG BEI 18 apr. 2024 135.60 +1.23   
 Brenntag SE BNR 18 apr. 2024 75.50 +0.48   
 Cdax-Gesamtindex (Perf) CDAX 18 apr. 2024 1 536.39 +0.43   
 Continental AG o.N. CONX 18 apr. 2024 63.50 +2.58   
 Covestro AG 1COV 18 apr. 2024 49.95 -1.36   
 Dax (Performanceindex) DAX 18 apr. 2024 17 837.00 +0.38   
 Deutsche Bank AG DBK 18 apr. 2024 14.80 +2.04   
 Deutsche Boerse AG DB1 18 apr. 2024 186.95 -0.03   
 Deutsche Post AG DHL 18 apr. 2024 38.29 -0.03   
 Deutsche Telekom AG DTE 18 apr. 2024 20.95 +0.34   
 Deutsche Wohnen SE DWNI 18 apr. 2024 16.90 +0.96   
 E. On SE EOAN 18 apr. 2024 12.26 +0.99   
 Fresenius Medical Care AG FME 18 apr. 2024 36.43 +2.50   
 Fresenius SE & Co. KGaA FRE 18 apr. 2024 26.65 +0.53   
 Hannover Ruck SE HNR1 18 apr. 2024 229.70 +0.44   
 Heidelberg Materials AG HEI 18 apr. 2024 94.50 -1.56   
 Henkel AG & Co. KGAA PRF PERPETUAL EUR HEN3 18 apr. 2024 71.90 +1.01   
 Infineon Technologies AG IFX 18 apr. 2024 30.89 -1.94   
 Mdax (Performanceindex) MDAX 18 apr. 2024 26 189.00 +1.01   
 Mercedes-Benz AG MBG 18 apr. 2024 74.81 +0.55   
 Merck KGAA MRK 18 apr. 2024 146.75 -0.31   
 MTU Aero Engines AG MTX 18 apr. 2024 213.40 +0.66   
 Muenchener Rueckversicherungs-Gesellschaft AG MUV2 18 apr. 2024 413.00 +0.95   
 Porsche Automobil Holding SE PRF PERPETUAL EUR 1 PAH3 18 apr. 2024 49.38 +0.71   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google