Stocks

If you are having problems accessing, please clear your browser data (cache and cookies) for the last 4 weeks and try again. If you are still having problems, please contact us at +47 21 555 888.

Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Name	Symbol	Analysis date	Close	+/- %
iShares GlbInfras Un	CIF	Apr 25, 2025	47.22	+0.58
iShares GlblAgri Un	COW	Apr 25, 2025	64.36	-0.28
iShares GlblMoDiv Un	CYH	Apr 25, 2025	21.70	-0.60
iShares GlblRlEst Un	CGR	Apr 25, 2025	29.67	-0.03
iShares GlblWater Un	CWW	Apr 25, 2025	58.95	-0.07
iShares India Idx Un	XID	Apr 25, 2025	55.15	-0.97
iShares MoneyMkt Un	CMR	Apr 25, 2025	50.02	-0.21
iShares S&P/TSX Engy	XEG	Apr 25, 2025	15.76	-0.13
iShares S&P/TSX Fins	XFN	Apr 25, 2025	58.40	-0.02
iShares S&P/TSX Gold	XGD	Apr 25, 2025	29.66	-1.77
iShares S&P/TSX REIT	XRE	Apr 25, 2025	14.64	+0.27
iShares S&P/TSX Tech	XIT	Apr 25, 2025	64.59	+0.33
iShares S&P/TSX Util	XUT	Apr 25, 2025	29.08	-0.10
iShares S&P/TSX60 Un	XIU	Apr 25, 2025	37.62	0.00
iShares US HiYld Bnd	XHY	Apr 25, 2025	16.47	-0.48
iShares US Small Cap	XSU	Apr 25, 2025	37.36	-0.03
iShr Cdn Univers Bnd	XBB	Apr 25, 2025	28.22	-0.32
iShr CdnDivAristo Un	CDZ	Apr 25, 2025	35.04	-0.20
iShr Consv ShStgyFxd	XSC	Apr 25, 2025	17.86	0.00
iShr Consv Stgy Incm	XSE	Apr 25, 2025	17.84	-0.17
iShr Core EmrgMktIMI	XEC	Apr 25, 2025	28.88	-0.65
iShr CoreCdnLT BndUn	XLB	Apr 25, 2025	18.94	-0.42
iShr CoreCdnShMplBnd	XSH	Apr 25, 2025	19.03	-0.26
iShr CoreMSCI AC Wex	XAW	Apr 25, 2025	42.47	+0.47
iShr CoreSP/TSX Comp	XIC	Apr 25, 2025	39.48	0.00
iShr CorGlbDivCA-Heg	XDGH	Apr 25, 2025	26.50	-0.11
iShr CorMSCIEAFE IMI	XEF	Apr 25, 2025	40.37	+0.37
iShr CorS&P US MktUn	XUU	Apr 25, 2025	56.26	+0.68
iShr EgMinVl USA C-H	XMS	Apr 25, 2025	37.30	-0.21
iShr EgMinVlEAFE C-H	XML	Apr 25, 2025	29.31	+0.17

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.