Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
Prime Standard
TECDAX
SDAX
MDAX
CDAX
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Investtech Indices
Exchange Traded Funds
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| Icade | ICAD | 22. mai 2025 | 23.00 | -1.12 |
| ID Logistics | IDL | 22. mai 2025 | 411.00 | -0.72 |
| Imerys SA | NK | 22. mai 2025 | 29.00 | -2.03 |
| Indice SBF 120 | PX4 | 22. mai 2025 | 5 967.57 | -0.57 |
| Interparfums | ITP | 22. mai 2025 | 36.88 | -0.59 |
| Ipsen SA | IPN | 22. mai 2025 | 101.90 | -1.07 |
| IPSOS | IPS | 22. mai 2025 | 44.10 | -2.00 |
| JCDecaux SE | DEC | 22. mai 2025 | 15.46 | +0.52 |
| Kering SA | KER | 22. mai 2025 | 175.52 | -1.37 |
| Klepierre | LI | 22. mai 2025 | 33.90 | -0.18 |
| La Francaise Des Jeux S.A. | FDJU | 22. mai 2025 | 32.74 | 0.00 |
| Legrand SA | LR | 22. mai 2025 | 108.05 | -0.55 |
| LOreal | OR | 22. mai 2025 | 379.75 | -1.48 |
| Lvmh Moet Hennessy Louis Vuitton SE | MC | 22. mai 2025 | 485.10 | -1.73 |
| Medincell S.A. | MEDCL | 22. mai 2025 | 15.85 | +0.76 |
| Mercialys SA | MERY | 22. mai 2025 | 10.58 | -0.38 |
| Mersen | MRN | 22. mai 2025 | 20.35 | -1.93 |
| Metropole Television SA | MMT | 22. mai 2025 | 13.02 | 0.00 |
| Michelin | ML | 22. mai 2025 | 33.47 | -0.30 |
| Nexans SA | NEX | 22. mai 2025 | 97.85 | -0.05 |
| Nexity SA | NXI | 22. mai 2025 | 9.07 | -2.31 |
| Next 150 Index | N150 | 22. mai 2025 | 3 558.16 | -0.59 |
| OPmobility | OPM | 22. mai 2025 | 10.72 | -1.38 |
| Orange. | ORA | 22. mai 2025 | 13.43 | +0.71 |
| Pernod Ricard SA | RI | 22. mai 2025 | 94.08 | -1.20 |
| Planisware S.A. | PLNW | 22. mai 2025 | 26.55 | -0.38 |
| Pluxee N.V. | PLX | 22. mai 2025 | 19.61 | -1.41 |
| Publicis Groupe SA | PUB | 22. mai 2025 | 96.66 | +0.10 |
| Remy Cointreau SA | RCO | 22. mai 2025 | 48.22 | +0.63 |
| Renault SA | RNO | 22. mai 2025 | 48.15 | -2.81 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2025 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution | Sustainability Strategy
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
