Valeurs | |||||
Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
Nom | Code | Analysis date | Cours de clôture | +/- % |
Adidas AG | ADS | 27. mar 2024 | 204.70 | +0.20 |
Airbus SE | AIR | 27. mar 2024 | 171.58 | +0.47 |
Allianz SE | ALV | 27. mar 2024 | 277.45 | +0.16 |
Basf SE | BAS | 27. mar 2024 | 53.25 | +1.18 |
Bayer AG | BAYN | 27. mar 2024 | 28.42 | +4.05 |
Bayerische Motoren Werke AG | BMW | 27. mar 2024 | 106.16 | -0.38 |
Beiersdorf AG | BEI | 27. mar 2024 | 135.65 | +1.04 |
Brenntag SE | BNR | 27. mar 2024 | 78.92 | +0.79 |
Cdax-Gesamtindex (Perf) | CDAX | 27. mar 2024 | 1 588.84 | +0.54 |
Continental AG o.N. | CONX | 27. mar 2024 | 67.22 | +0.84 |
Covestro AG | 1COV | 27. mar 2024 | 50.24 | +0.66 |
Dax (Performanceindex) | DAX | 27. mar 2024 | 18 477.00 | +0.50 |
Deutsche Bank AG | DBK | 27. mar 2024 | 14.61 | +2.68 |
Deutsche Boerse AG | DB1 | 27. mar 2024 | 188.25 | +0.16 |
Deutsche Post AG | DHL | 27. mar 2024 | 40.49 | +0.72 |
Deutsche Telekom AG | DTE | 27. mar 2024 | 22.41 | +0.83 |
Deutsche Wohnen SE | DWNI | 27. mar 2024 | 19.18 | +4.01 |
E. On SE | EOAN | 27. mar 2024 | 12.85 | +0.71 |
Fresenius Medical Care AG | FME | 27. mar 2024 | 35.60 | +2.27 |
Fresenius SE & Co. KGaA | FRE | 27. mar 2024 | 24.95 | +1.09 |
Hannover Ruck SE | HNR1 | 27. mar 2024 | 253.40 | +1.20 |
Heidelberg Materials AG | HEI | 27. mar 2024 | 101.20 | -0.25 |
Henkel AG & Co. KGAA PRF PERPETUAL EUR | HEN3 | 27. mar 2024 | 74.68 | +0.57 |
Infineon Technologies AG | IFX | 27. mar 2024 | 31.48 | +0.38 |
Mdax (Performanceindex) | MDAX | 27. mar 2024 | 27 092.00 | +0.82 |
Mercedes-Benz AG | MBG | 27. mar 2024 | 73.52 | +0.10 |
Merck KGAA | MRK | 27. mar 2024 | 160.20 | +0.69 |
MTU Aero Engines AG | MTX | 27. mar 2024 | 233.10 | -0.04 |
Muenchener Rueckversicherungs-Gesellschaft AG | MUV2 | 27. mar 2024 | 450.30 | +1.46 |
Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | PAH3 | 27. mar 2024 | 49.04 | -0.26 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.