Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
 Amgen AMGN Mar 27, 2024 286.30 +1.61   
 Apple AAPL Mar 27, 2024 173.31 +2.12   
 Boeing BA Mar 27, 2024 191.95 +2.37   
 Caterpillar CAT Mar 27, 2024 364.65 +2.32   
 Chevron CVX Mar 27, 2024 156.35 +0.70   
 Cisco Systems CSCO Mar 27, 2024 49.77 +0.44   
 Coca-Cola KO Mar 27, 2024 61.03 +0.81   
 Dow DOW Mar 27, 2024 58.14 +1.87   
 Dow Jones Industrial Average DJI Mar 27, 2024 39 760.00 +1.22   
 Goldman Sachs GS Mar 27, 2024 415.25 +2.23   
 Home Depot HD Mar 27, 2024 385.89 +1.57   
 Honeywell International HON Mar 27, 2024 205.13 +2.05   
 IBM IBM Mar 27, 2024 190.80 +1.22   
 Intel INTC Mar 27, 2024 43.77 +4.24   
 Johnson & Johnson JNJ Mar 27, 2024 157.96 +1.41   
 JP Morgan Chase JPM Mar 27, 2024 199.52 +1.94   
 McDonalds MCD Mar 27, 2024 282.02 +1.22   
 Merck & Co MRK Mar 27, 2024 131.75 +4.96   
 Microsoft MSFT Mar 27, 2024 421.43 -0.05   
 Nasdaq Combined Composite Index COMPX Mar 27, 2024 16 400.00 +0.51   
 Nike NKE Mar 27, 2024 94.13 +1.67   
 Procter & Gamble PG Mar 27, 2024 162.61 +1.28   
 Salesforce CRM Mar 27, 2024 301.38 -1.46   
 Travelers Companies TRV Mar 27, 2024 228.83 +1.55   
 UnitedHealth Group UNH Mar 27, 2024 493.10 +0.16   
 Verizon Communications VZ Mar 27, 2024 41.54 +1.69   
 Visa V Mar 27, 2024 279.02 -0.56   
 Walgreens Boots Alliance WBA Mar 27, 2024 21.02 +2.49   
 Walmart WMT Mar 27, 2024 60.72 +0.35   
 Walt Disney DIS Mar 27, 2024 120.98 +0.88   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google