Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Baker Hughes A BKR Apr 18, 2024 32.20 +0.56   
 Biogen BIIB Apr 18, 2024 190.52 -0.85   
 Booking BKNG Apr 18, 2024 3 430.14 -0.40   
 Broadcom AVGO Apr 18, 2024 1 258.99 -1.84   
 Cadence Design Systems CDNS Apr 18, 2024 285.90 -2.66   
 CDW CDW Apr 18, 2024 235.70 -0.46   
 Charter Communications A CHTR Apr 18, 2024 259.91 +0.73   
 Cintas CTAS Apr 18, 2024 662.44 -0.91   
 Cisco Systems CSCO Apr 18, 2024 48.11 +0.67   
 Coca-Cola Europacific Partners CCEP Apr 18, 2024 66.60 +0.38   
 Cognizant Technology Solutions A CTSH Apr 18, 2024 67.13 -0.61   
 Comcast A CMCSA Apr 18, 2024 39.62 +1.62   
 Constellation Energy CEG Apr 18, 2024 183.86 -0.83   
 Copart CPRT Apr 18, 2024 53.20 -1.52   
 CoStar Group CSGP Apr 18, 2024 84.18 -1.50   
 Costco Wholesale COST Apr 18, 2024 711.25 -0.55   
 CrowdStrike A CRWD Apr 18, 2024 294.10 +0.14   
 Datadog A DDOG Apr 18, 2024 125.02 +1.19   
 DexCom DXCM Apr 18, 2024 134.30 +0.33   
 Diamondback Energy FANG Apr 18, 2024 199.60 -0.77   
 Dollar Tree DLTR Apr 18, 2024 122.23 -1.23   
 Doordash DASH Apr 18, 2024 130.10 -0.61   
 Electronic Arts EA Apr 18, 2024 125.63 -0.54   
 Exelon EXC Apr 18, 2024 36.68 +0.71   
 Fastenal FAST Apr 18, 2024 67.50 -1.43   
 Fiserv FI Apr 18, 2024 146.91 -0.13   
 Fortinet FTNT Apr 18, 2024 64.03 -0.97   
 GE Healthcare Technologies GEHC Apr 18, 2024 84.97 -0.26   
 Gilead Sciences GILD Apr 18, 2024 66.16 -1.15   
 GLOBALFOUNDRIES GFS Apr 18, 2024 46.89 -0.99   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google