Stocks

Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Name	Symbol	Analysis date	Close	+/- %
S&P 500	SP500	Oct 12, 2026	7 807.24	-0.06
S&P Global	SPGI	Oct 12, 2026	412.19	+1.07
Salesforce	CRM	Oct 12, 2026	233.92	+2.09
Sba Communications A	SBAC	Oct 12, 2026	184.28	+0.98
Seagate Technology	STX	Oct 12, 2026	753.25	-3.80
ServiceNow	NOW	Oct 12, 2026	140.32	-0.38
Sherwin-Williams	SHW	Oct 12, 2026	320.21	+0.27
Simon Property Group	SPG	Oct 12, 2026	201.41	+1.00
Skyworks Solutions	SWKS	Oct 12, 2026	74.70	-2.16
SLB	SLB	Oct 12, 2026	48.77	-0.37
Smurfit Westrock	SW	Oct 12, 2026	41.07	-0.53
Snap-On	SNA	Oct 12, 2026	361.99	+0.45
Solventum	SOLV	Oct 12, 2026	85.31	-2.27
Southern Company	SO	Oct 12, 2026	87.04	+1.01
Southwest Airlines	LUV	Oct 12, 2026	40.76	-2.16
Stanley Black & Decker	SWK	Oct 12, 2026	88.65	+0.09
Starbucks	SBUX	Oct 12, 2026	92.29	+1.69
State Street	STT	Oct 12, 2026	174.93	-0.02
Steel Dynamics	STLD	Oct 12, 2026	239.14	+0.32
STERIS	STE	Oct 12, 2026	218.98	+2.14
Stryker	SYK	Oct 12, 2026	282.60	+1.90
Super Micro Computer	SMCI	Oct 12, 2026	39.98	-4.48
Synchrony Financial	SYF	Oct 12, 2026	73.62	+1.13
Synopsys	SNPS	Oct 12, 2026	502.51	-1.47
Sysco	SYY	Oct 12, 2026	78.70	+0.72
T-Mobile US	TMUS	Oct 12, 2026	151.87	+2.21
T. Rowe Price Group	TROW	Oct 12, 2026	103.99	-1.11
Take-Two Interactive Software	TTWO	Oct 12, 2026	208.82	-2.16
Tapestry	TPR	Oct 12, 2026	117.22	+0.84
Targa Resources	TRGP	Oct 12, 2026	290.54	+1.34

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.