0-5 Year Hi Yld Corp Bond Idx ETF Pimco |
HYS |
May 20, 2022 |
91.43 |
-0.31 |
0-5 Year Tips Bond Ishares |
STIP |
May 20, 2022 |
103.59 |
0.00 |
1-3 Year Treasury Bond Ishares |
SHY |
May 20, 2022 |
83.23 |
+0.07 |
1-30 Laddered Treasury Powershares |
PLW |
May 20, 2022 |
31.87 |
+0.70 |
1-5 Year US Tips Index ETF Pimco |
STPZ |
May 20, 2022 |
53.57 |
+0.03 |
1-800-FLOWERS.COM, Inc. - Class A |
FLWS |
May 20, 2022 |
9.62 |
-2.73 |
10+ Year Government/Credit Bond Ishares |
ILTB |
May 20, 2022 |
57.29 |
+0.83 |
10-20 Year Treasury Bd Ishares |
TLH |
May 20, 2022 |
124.02 |
+1.03 |
10x Genomics, Inc. |
TXG |
May 20, 2022 |
50.16 |
+0.58 |
111, Inc. - American Depositary Shares |
YI |
May 20, 2022 |
1.59 |
-5.36 |
15+ Year US Tips Index ETF Pimco |
LTPZ |
May 20, 2022 |
71.34 |
+0.14 |
17 Education & Technology Group Inc |
YQ |
May 20, 2022 |
1.80 |
-3.74 |
180 Degree Capital Corp. |
TURN |
May 20, 2022 |
6.16 |
-2.30 |
180 Life Sciences Corp. |
ATNF |
May 20, 2022 |
1.27 |
-6.62 |
1847 Goedeker Inc |
GOED |
May 20, 2022 |
1.52 |
-5.00 |
1895 Bancorp of Wisconsin, Inc. |
BCOW |
May 20, 2022 |
10.00 |
+1.42 |
1Life Healthcare, Inc. |
ONEM |
May 20, 2022 |
8.80 |
+0.57 |
1st Source Corporation |
SRCE |
May 20, 2022 |
43.82 |
+0.97 |
1stdibs.com, Inc. |
DIBS |
May 20, 2022 |
5.20 |
+1.76 |
20+ Year Trsy Bear 3X Direxion |
TMV |
May 20, 2022 |
95.50 |
-3.54 |
20+ Year Trsy Bond Ishares |
TLT |
May 20, 2022 |
118.51 |
+1.14 |
20+ Year Trsy Bull 3X Direxion |
TMF |
May 20, 2022 |
13.97 |
+3.56 |
21Vianet Group, Inc. - American Depositary Shares |
VNET |
May 20, 2022 |
5.69 |
-1.39 |
22nd Century Group, Inc. |
XXII |
May 20, 2022 |
1.79 |
+1.70 |
23andMe Holding Co. |
ME |
May 20, 2022 |
2.88 |
-1.37 |
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco |
ZROZ |
May 20, 2022 |
112.82 |
+1.86 |
26 Capital Acquisition Corp. - Class A |
ADER |
May 20, 2022 |
9.84 |
-0.15 |
26 Capital Acquisition Corp. - Unit |
ADERU |
May 20, 2022 |
10.07 |
0.00 |
2seventy bio, Inc. |
TSVT |
May 20, 2022 |
12.35 |
+4.84 |
2U, Inc. |
TWOU |
May 20, 2022 |
11.34 |
+2.72 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.