Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 First United FUNC Apr 23, 2024 22.27 +0.32   
 First US Bancshares FUSB Apr 23, 2024 9.77 +1.99   
 First Watch Restaurant Group FWRG Apr 23, 2024 22.75 +2.11   
 First Wave BioPharma FWBI Apr 23, 2024 3.12 +7.22   
 First Western Financial MYFW Apr 23, 2024 16.42 +0.80   
 FirstCash FCFS Apr 23, 2024 132.50 +1.46   
 FirstEnergy FE Apr 23, 2024 38.12 -0.24   
 FirstService FSV Apr 23, 2024 153.27 +0.75   
 FiscalNote NOTE Apr 23, 2024 1.20 +2.56   
 Fiserv FI Apr 23, 2024 155.39 +4.43   
 Fitell FTEL Apr 23, 2024 9.14 +2.01   
 FitLife Brands FTLF Apr 23, 2024 27.95 -0.32   
 Five Below FIVE Apr 23, 2024 147.79 -0.55   
 Five Point A FPH Apr 23, 2024 3.00 0.00   
 Five9 FIVN Apr 23, 2024 60.14 +3.24   
 Fiverr FVRR Apr 23, 2024 20.19 +4.07   
 Flaherty & Crumrine Dynamic Pref Fund DFP Apr 23, 2024 18.20 +1.11   
 Flaherty & Crumrine Pref Securities Fund FFC Apr 23, 2024 14.11 +0.79   
 Flaherty & Crumrine Preferred And Income Fund PFD Apr 23, 2024 10.02 +0.91   
 Flaherty & Crumrine Preferred And Income Opportunity Fund PFO Apr 23, 2024 8.14 +1.37   
 Flaherty & Crumrine Total Return Fund FLC Apr 23, 2024 14.90 +1.57   
 Flanigans Enterprises BDL Apr 23, 2024 25.60 +0.39   
 Fleetmatics Group Plc. FM Apr 23, 2024 27.30 +0.37   
 Flex FLEX Apr 23, 2024 28.53 +3.26   
 Flex Lng FLNG Apr 23, 2024 25.96 +0.62   
 Flexible Solutions International FSI Apr 23, 2024 2.03 -0.49   
 FlexShares Credit-Scored US Corporate Bond Index Fund SKOR Apr 23, 2024 46.99 +0.13   
 FlexShares Disciplined Duration MBS Index Fund MBSD Apr 23, 2024 20.04 +0.23   
 Flexshares Global Quality Real GQRE Apr 23, 2024 53.97 +0.98   
 Flexshares International Qualit IQDY Apr 23, 2024 28.30 +1.05   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google