Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
 GSI Technology GSIT Mar 28, 2024 3.40 -4.76   
 GSK ADR GSK Mar 28, 2024 42.87 -0.28   
 GT Biopharma GTBP Mar 28, 2024 4.43 +1.37   
 Guaranty Bancshares GNTY Mar 28, 2024 30.36 -0.62   
 Guardant Health GH Mar 28, 2024 20.63 +14.87   
 Guardforce AI GFAI Mar 28, 2024 3.67 +6.69   
 Guardion Health Sciences GHSI Mar 28, 2024 9.03 +0.17   
 Guess? GES Mar 28, 2024 31.47 +0.87   
 Guggenheim Active Allocation Fund GUG Mar 28, 2024 14.71 -0.34   
 Guggenheim Enhanced Short Duration ETF GSY Mar 28, 2024 49.89 0.00   
 Guggenheim Strategic Opportunities Fund GOF Mar 28, 2024 14.32 +0.70   
 Guggenheim Taxable Municipal Bond & Investment Grade Debt Tr GBAB Mar 28, 2024 16.25 -0.91   
 Guidewire Software GWRE Mar 28, 2024 116.71 +1.13   
 Guild GHLD Mar 28, 2024 14.75 0.00   
 Gulf Island Fabrication GIFI Mar 28, 2024 7.35 -1.34   
 Gulf Resources GURE Mar 28, 2024 1.48 -0.67   
 GXO Logistics GXO Mar 28, 2024 53.76 +2.15   
 Gyre Therapeutics GYRE Mar 28, 2024 17.48 -0.29   
 Gyrodyne LLC GYRO Mar 28, 2024 8.30 0.00   
 H World Group ADR HTHT Mar 28, 2024 38.70 +0.13   
 H&E Equipment Services HEES Mar 28, 2024 64.18 -0.68   
 H&R Block HRB Mar 28, 2024 49.11 +0.92   
 H.B. Fuller FUL Mar 28, 2024 79.74 -3.44   
 Haemonetics HAE Mar 28, 2024 85.35 +1.50   
 Hagerty A HGTY Mar 28, 2024 9.15 -0.33   
 Haleon ADR HLN Mar 28, 2024 8.49 -0.47   
 Hall of Fame Resort & Entertainment HOFV Mar 28, 2024 3.59 -1.37   
 Hallador Energy HNRG Mar 28, 2024 5.33 +2.30   
 Halliburton HAL Mar 28, 2024 39.42 +1.52   
 Halozyme Therapeutics HALO Mar 28, 2024 40.68 -0.12   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google