Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
Frankfurt
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| Pebblebrook Hotel Trust | PEB | Apr 24, 2024 | 15.60 | +0.97 |
| Pebblebrook Hotel Trust E Pref | PEB-E | Apr 24, 2024 | 20.79 | -0.24 |
| Pebblebrook Hotel Trust F Pref | PEB-F | Apr 24, 2024 | 19.75 | -1.87 |
| Pebblebrook Hotel Trust G Pref | PEB-G | Apr 24, 2024 | 19.84 | -0.70 |
| Pebblebrook Hotel Trust H Pref | PEB-H | Apr 24, 2024 | 17.86 | -0.33 |
| Pedevco | PED | Apr 24, 2024 | 0.97 | +4.28 |
| Pegasus Digital Mobility Acquisition | PGSS | Apr 24, 2024 | 11.42 | +6.93 |
| Pegasystems | PEGA | Apr 24, 2024 | 58.88 | -0.71 |
| Peloton Interactive | PTON | Apr 24, 2024 | 3.06 | -2.24 |
| Pembina Pipeline | PBA | Apr 24, 2024 | 35.49 | 0.00 |
| Penn National Gaming | PENN | Apr 24, 2024 | 17.84 | +2.35 |
| PennantPark Floating Rate | PFLT | Apr 24, 2024 | 11.52 | -0.17 |
| PennantPark Investment | PNNT | Apr 24, 2024 | 7.18 | -0.69 |
| Penns Woods Bancorp | PWOD | Apr 24, 2024 | 17.28 | -2.81 |
| PennyMac Financial Services | PFSI | Apr 24, 2024 | 92.07 | -0.77 |
| Pennymac Mortgage Investment Trust | PMT | Apr 24, 2024 | 13.72 | -1.37 |
| Pennymac Mortgage Investment Trust A Pref | PMT-A | Apr 24, 2024 | 23.40 | +0.39 |
| Pennymac Mortgage Investment Trust B Pref | PMT-B | Apr 24, 2024 | 23.10 | -0.60 |
| Pennymac Mortgage Investment Trust C Pref | PMT-C | Apr 24, 2024 | 19.20 | -0.58 |
| Penske Automotive Group | PAG | Apr 24, 2024 | 153.18 | +0.64 |
| Pentair | PNR | Apr 24, 2024 | 78.99 | +0.66 |
| Penumbra | PEN | Apr 24, 2024 | 206.15 | +0.22 |
| Peoples Bancorp | PEBO | Apr 24, 2024 | 30.04 | +2.88 |
| Peoples Bancorp of North Carolina | PEBK | Apr 24, 2024 | 28.15 | +0.18 |
| Peoples Financial Services | PFIS | Apr 24, 2024 | 38.74 | -0.51 |
| PepGen | PEPG | Apr 24, 2024 | 11.83 | +0.94 |
| PepperLime Health Acquisition A | PEPL | Apr 24, 2024 | 10.91 | 0.00 |
| PepsiCo | PEP | Apr 24, 2024 | 177.41 | +3.62 |
| Peraso | PRSO | Apr 24, 2024 | 1.33 | +1.53 |
| Perception Capital III | PFTA | Apr 24, 2024 | 10.73 | 0.00 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
