Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Public Storage H Pref PSA-H Apr 19, 2024 24.38 0.00   
 Public Storage I Pref PSA-I Apr 19, 2024 21.55 +1.03   
 Public Storage J Pref PSA-J Apr 19, 2024 20.47 +1.24   
 Public Storage K Pref PSA-K Apr 19, 2024 20.53 +0.79   
 Public Storage L Pref PSA-L Apr 19, 2024 20.14 +0.90   
 Public Storage M Pref PSA-M Apr 19, 2024 17.97 +0.79   
 Public Storage N Pref PSA-N Apr 19, 2024 16.64 +0.33   
 Public Storage P Pref PSA-P Apr 19, 2024 17.36 +0.40   
 Public Storage Pref O PSA-O Apr 19, 2024 16.72 +0.54   
 Public Storage Q Pref PSA-Q Apr 19, 2024 16.98 +0.63   
 Public Storage. PSA Apr 19, 2024 260.38 +0.04   
 PubMatic A PUBM Apr 19, 2024 21.61 +0.33   
 Pulmatrix PULM Apr 19, 2024 1.99 +1.52   
 Pulmonx LUNG Apr 19, 2024 7.51 +0.13   
 Pulse Biosciences PLSE Apr 19, 2024 7.19 -2.31   
 PulteGroup PHM Apr 19, 2024 105.43 -0.50   
 Puma Biotechnology PBYI Apr 19, 2024 5.01 +0.40   
 Pure Cycle PCYO Apr 19, 2024 9.53 +2.58   
 Pure Storage A PSTG Apr 19, 2024 49.46 -4.55   
 PureCycle Technologies PCT Apr 19, 2024 5.24 +2.75   
 PureCycle Technologies Unit PCTTU Apr 19, 2024 7.47 +1.63   
 Purefunds ISE Junior Silver [Sm SILJ Apr 19, 2024 11.21 +1.45   
 PureTech Health ADR PRTC Apr 19, 2024 26.15 -2.91   
 Purple Biotech ADR PPBT Apr 19, 2024 0.46 -1.30   
 Purple Innovation PRPL Apr 19, 2024 1.47 -3.92   
 Putnam Managed Municipal Income Trust PMM Apr 19, 2024 5.90 +0.17   
 Putnam Master Intermediate Income Trust PIM Apr 19, 2024 3.10 0.00   
 Putnam Municipal Opportunities Trust PMO Apr 19, 2024 9.82 -0.10   
 Putnam Premier Income Trust PPT Apr 19, 2024 3.46 -0.14   
 PVH PVH Apr 19, 2024 106.78 +0.44   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google