Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
 Root ROOT Mar 27, 2024 56.04 -4.00   
 Roper Technologies ROP Mar 27, 2024 559.18 +0.86   
 Ross Acquisition II A ROSS Mar 27, 2024 11.08 0.00   
 Ross Stores ROST Mar 27, 2024 147.19 +1.81   
 Roth CH Acquisition A USCT Mar 27, 2024 11.15 0.00   
 Roth CH Acquisition V ROCL Mar 27, 2024 10.80 0.00   
 Roth CH Acquisition V Co. - Unit ROCLU Mar 27, 2024 10.77 0.00   
 Royal Bank Of Canada RY Mar 27, 2024 100.40 +1.26   
 Royal Caribbean Cruises RCL Mar 27, 2024 139.72 +2.08   
 Royal Gold RGLD Mar 27, 2024 119.19 +8.30   
 Royalty Management Holding A RMCO Mar 27, 2024 1.19 -2.46   
 Royalty Pharma Plc RPRX Mar 27, 2024 30.45 +0.73   
 Royce Global Value Trust RGT Mar 27, 2024 10.63 +0.85   
 Royce Micro-Cap Trust RMT Mar 27, 2024 9.31 +1.20   
 Royce Value Trust RVT Mar 27, 2024 15.09 +2.17   
 RPC RES Mar 27, 2024 7.69 +1.72   
 RPM International RPM Mar 27, 2024 120.18 +2.13   
 RTX RTX Mar 27, 2024 97.45 +1.45   
 Rubicon Technologies RBT Mar 27, 2024 0.42 +18.93   
 Rumble RUM Mar 27, 2024 8.50 -1.28   
 RumbleOn B RMBL Mar 27, 2024 6.41 +5.25   
 Runway Growth Finance RWAY Mar 27, 2024 12.12 +0.17   
 Rush Enterprises A RUSHA Mar 27, 2024 52.99 +1.75   
 Rush Enterprises B RUSHB Mar 27, 2024 52.92 +2.60   
 Rush Street Interactive A RSI Mar 27, 2024 6.46 +0.16   
 Russell 1000 Growth Index ETF Vanguard VONG Mar 27, 2024 86.88 +0.35   
 Russell 1000 Growth Index Ishares IWF Mar 27, 2024 337.92 +0.41   
 Russell 1000 Index ETF Vanguard VONE Mar 27, 2024 238.30 +0.89   
 Russell 1000 Index Ishares IWB Mar 27, 2024 288.10 +0.97   
 Russell 1000 Value Index ETF Vanguard VONV Mar 27, 2024 78.36 +1.58   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google