Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
 Bank7 BSVN Mar 28, 2024 28.20 +1.40   
 BankFinancial BFIN Mar 28, 2024 10.50 +2.24   
 BankUnited BKU Mar 28, 2024 28.00 -0.60   
 Bankwell Financial Group BWFG Mar 28, 2024 25.94 +1.41   
 Banner BANR Mar 28, 2024 48.00 +0.40   
 Bannix Acquisition BNIX Mar 28, 2024 10.94 -1.97   
 Banzai International A BNZI Mar 28, 2024 0.61 +0.16   
 Baosheng Medias BAOS Mar 28, 2024 3.57 +2.53   
 Baozun ADR BZUN Mar 28, 2024 2.30 -0.86   
 Bar Harbor Bankshares BHB Mar 28, 2024 26.48 +2.12   
 Barclays ADR BCS Mar 28, 2024 9.45 +0.32   
 Barfresh Food Group BRFH Mar 28, 2024 1.20 +3.45   
 Barings BBDC Mar 28, 2024 9.30 +1.31   
 Barings Corporate Investors MCI Mar 28, 2024 17.19 -3.21   
 Barings Global Short Duration High Yield Fund BGH Mar 28, 2024 14.30 -0.28   
 Barings Participation Investors MPV Mar 28, 2024 16.12 -0.80   
 Barinthus Biotherapeutics ADR BRNS Mar 28, 2024 2.38 +2.15   
 BARK A BARK Mar 28, 2024 1.24 0.00   
 Barnes & Noble Education BNED Mar 28, 2024 0.72 +4.76   
 Barnes Group B Mar 28, 2024 37.15 -0.88   
 Barnwell Industries BRN Mar 28, 2024 2.36 0.00   
 Barrett Business Services BBSI Mar 28, 2024 126.72 +0.88   
 Barrick Gold GOLD Mar 28, 2024 16.64 +2.65   
 Barron's 400 BFOR Mar 28, 2024 67.91 +0.59   
 Bassett Furniture BSET Mar 28, 2024 14.76 -2.19   
 Bath & Body Works BBWI Mar 28, 2024 50.02 +1.15   
 Battalion Oil BATL Mar 28, 2024 5.66 -0.88   
 Battery Future Acquisition BFAC Mar 28, 2024 11.00 +0.09   
 Bausch & Lomb BLCO Mar 28, 2024 17.30 +0.52   
 Bausch Health Companies BHC Mar 28, 2024 10.61 +1.14   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google