Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Acme United ACU Oct 11, 2024 43.38 +1.47   
 American Outdoor Brands AOUT Oct 11, 2024 9.54 +3.70   
 American Rebel AREB Oct 11, 2024 2.47 +4.22   
 American Woodmark AMWD Oct 11, 2024 92.29 +1.79   
 Apple AAPL Oct 11, 2024 227.55 -0.65   
 Ardagh Metal Packaging AMBP Oct 11, 2024 3.73 0.00   
 Arhaus A ARHS Oct 11, 2024 10.52 +1.45   
 Aterian ATER Oct 11, 2024 2.88 +2.68   
 Bassett Furniture BSET Oct 11, 2024 13.95 0.00   
 Better Choice BTTR Oct 11, 2024 1.72 -0.58   
 Brunswick BC Oct 11, 2024 82.49 +2.02   
 Build-A-Bear Workshop BBW Oct 11, 2024 35.01 +2.04   
 Central Garden & Pet CENT Oct 11, 2024 34.13 +2.77   
 Central Garden & Pet A CENTA Oct 11, 2024 29.43 +3.05   
 Church & Dwight CHD Oct 11, 2024 101.61 +1.39   
 Cintas CTAS Oct 11, 2024 208.05 +0.93   
 CleanCore Solutions ZONE Oct 11, 2024 1.27 +1.60   
 Clorox CLX Oct 11, 2024 160.30 +1.42   
 Crown Crafts CRWS Oct 11, 2024 4.86 +0.53   
 Emerson Radio MSN Oct 11, 2024 0.50 0.00   
 Escalade ESCA Oct 11, 2024 13.77 -0.07   
 Ethan Allen Interiors ETD Oct 11, 2024 29.69 +0.17   
 Fenbo FEBO Oct 11, 2024 3.73 +4.19   
 FGI Industries FGI Oct 11, 2024 0.80 -5.88   
 Flexsteel Industries FLXS Oct 11, 2024 41.36 +1.57   
 Floor & Decor FND Oct 11, 2024 111.82 -0.54   
 Fortune Brands Home & Security FBIN Oct 11, 2024 87.98 +0.78   
 Forza X1 FRZA Oct 11, 2024 0.26 0.00   
 Funko A FNKO Oct 11, 2024 12.23 +0.08   
 GoPro A GPRO Oct 11, 2024 1.29 +2.38   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google