Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| A10 Networks | ATEN | Apr 16, 2025 | 15.68 | -1.88 |
| Able View Global | ABLV | Apr 16, 2025 | 1.05 | +9.38 |
| Accenture A | ACN | Apr 16, 2025 | 285.24 | -1.18 |
| Advantage Solutions A | ADV | Apr 16, 2025 | 1.25 | +1.63 |
| Airbnb A | ABNB | Apr 16, 2025 | 112.64 | -1.74 |
| AirNet Technology ADR | ANTE | Apr 16, 2025 | 0.76 | +3.63 |
| Alarum Technologies ADR | ALAR | Apr 16, 2025 | 7.52 | +7.43 |
| Alpha Technology Group | ATGL | Apr 16, 2025 | 29.89 | +1.32 |
| Alphabet A | GOOGL | Apr 16, 2025 | 153.33 | -1.91 |
| Alphabet C | GOOG | Apr 16, 2025 | 155.50 | -2.00 |
| American Tower REIT | AMT | Apr 16, 2025 | 218.00 | 0.00 |
| Angi A | ANGI | Apr 16, 2025 | 11.43 | -5.69 |
| Applied Digital | APLD | Apr 16, 2025 | 4.08 | +18.60 |
| Arqit Quantum | ARQQ | Apr 16, 2025 | 14.42 | -2.50 |
| Asset Entities | ASST | Apr 16, 2025 | 0.55 | +5.44 |
| AtlasClear | ATCH | Apr 16, 2025 | 0.54 | -8.75 |
| Atlassian A | TEAM | Apr 16, 2025 | 205.31 | -0.94 |
| AudioEye | AEYE | Apr 16, 2025 | 11.54 | -0.26 |
| Automatic Data Processing | ADP | Apr 16, 2025 | 294.14 | -1.32 |
| Autozi Internet Technology (Global) | AZI | Apr 16, 2025 | 0.85 | -2.62 |
| Backblaze A | BLZE | Apr 16, 2025 | 4.69 | +0.86 |
| Baosheng Medias | BAOS | Apr 16, 2025 | 1.78 | -11.88 |
| Baozun ADR | BZUN | Apr 16, 2025 | 2.24 | -3.45 |
| Bigbear.ai | BBAI | Apr 16, 2025 | 2.49 | -3.11 |
| BlackSky Technology A | BKSY | Apr 16, 2025 | 7.12 | -2.20 |
| Booz Allen Hamilton | BAH | Apr 16, 2025 | 111.29 | +0.91 |
| C3.ai | AI | Apr 16, 2025 | 19.35 | -3.10 |
| Cardlytics | CDLX | Apr 16, 2025 | 1.50 | -3.23 |
| CareCloud | CCLD | Apr 16, 2025 | 1.38 | -3.50 |
| CareCloud A Pref | CCLDP | Apr 16, 2025 | 19.43 | 0.00 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2025 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Disclaimer | Sustainability Strategy
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
