Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
 A10 Networks ATEN Nov 25, 2022 18.23 -0.22   
 Accenture A ACN Nov 25, 2022 296.40 +0.63   
 Advantage Solutions A ADV Nov 25, 2022 2.50 +1.21   
 Airbnb A ABNB Nov 25, 2022 97.67 +1.08   
 AirNet Technology ADR ANTE Nov 25, 2022 0.66 -5.61   
 Alithya Group ALYA Nov 25, 2022 1.75 0.00   
 Alphabet A GOOGL Nov 25, 2022 97.46 -1.02   
 Alphabet C GOOG Nov 25, 2022 97.60 -1.23   
 American Software A AMSWA Nov 25, 2022 14.60 +0.41   
 American Tower REIT AMT Nov 25, 2022 220.08 +0.84   
 Angi A ANGI Nov 25, 2022 2.12 -0.93   
 Arqit Quantum ARQQ Nov 25, 2022 7.46 +0.95   
 Atlassian A TEAM Nov 25, 2022 124.13 -0.30   
 AudioEye AEYE Nov 25, 2022 4.78 -2.88   
 Automatic Data Processing ADP Nov 25, 2022 263.95 +0.52   
 Backblaze A BLZE Nov 25, 2022 4.05 -4.48   
 Baosheng Medias BAOS Nov 25, 2022 0.90 -4.26   
 Baozun ADR BZUN Nov 25, 2022 4.03 -1.95   
 BIGBEAR.AI HOLD. DL-,0001 BBAI Nov 25, 2022 0.98 -0.20   
 BlackSky Technology A BKSY Nov 25, 2022 1.70 -2.30   
 Booz Allen Hamilton BAH Nov 25, 2022 108.01 +1.79   
 C3.ai AI Nov 25, 2022 12.61 -0.63   
 Cardlytics CDLX Nov 25, 2022 4.03 -0.98   
 CareCloud MTBC Nov 25, 2022 3.26 +1.56   
 CareCloud A Pref MTBCP Nov 25, 2022 26.60 -0.56   
 CareCloud B Pref MTBCO Nov 25, 2022 25.05 +0.01   
 CDW CDW Nov 25, 2022 188.20 -0.55   
 Cellebrite CLBT Nov 25, 2022 4.63 -0.11   
 Cerberus Cyber Sentinel CISO Nov 25, 2022 2.94 -2.97   
 CGI GIB Nov 25, 2022 85.51 +0.29   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK
+