Stocks

Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Name	Symbol	Analysis date	Close	+/- %
A10 Networks	ATEN	Aug 14, 2026	27.40	+1.48
Able View Global	ABLV	Aug 14, 2026	0.69	-0.41
Accenture A	ACN	Aug 14, 2026	176.89	-0.90
Advantage Solutions A	ADV	Aug 14, 2026	32.78	-0.64
Airbnb A	ABNB	Aug 14, 2026	184.06	-0.58
Alarum Technologies ADR	ALAR	Aug 14, 2026	1.81	-1.09
Alpha Technology Group	ATGL	Aug 14, 2026	7.15	-6.29
Alphabet A	GOOGL	Aug 14, 2026	345.90	-0.13
Alphabet C	GOOG	Aug 14, 2026	343.54	-0.12
Alphabet Pref A	GOOGM	Aug 14, 2026	49.29	0.00
Alphabet Pref B	GOOGN	Aug 14, 2026	48.97	0.00
American Tower REIT	AMT	Aug 14, 2026	175.58	+0.80
Angi A	ANGI	Aug 14, 2026	4.72	-2.28
Applied Digital	APLD	Aug 14, 2026	31.20	+1.89
Arqit Quantum	ARQQ	Aug 14, 2026	24.36	+2.57
AtlasClear	ATCH	Aug 14, 2026	0.20	+1.22
Atlassian A	TEAM	Aug 14, 2026	162.22	-2.27
AudioEye	AEYE	Aug 14, 2026	7.99	+37.52
Automatic Data Processing	ADP	Aug 14, 2026	272.96	-1.18
Autozi Internet Technology (Global)	AZI	Aug 14, 2026	1.31	-0.76
Backblaze	BLZE	Aug 14, 2026	19.02	-6.90
Baosheng Medias	BAOS	Aug 14, 2026	0.50	-15.97
Baozun ADR	BZUN	Aug 14, 2026	2.83	-2.08
Bigbear.ai	BBAI	Aug 14, 2026	3.27	-2.10
BitNile D pref	GPUS-D	Aug 14, 2026	20.44	-3.93
BitVentures	BVC	Aug 14, 2026	15.03	0.00
Black Titan	BTTC	Aug 14, 2026	0.61	-4.04
BlackSky Technology A	BKSY	Aug 14, 2026	30.92	-0.23
Bloomia	TULP	Aug 14, 2026	3.61	0.00
Boost Run	BRUN	Aug 14, 2026	22.93	0.00

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.