Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
 1Spatial Plc SPA Jun 11, 2025 47.20 -1.36   
 3i Group PLC III Jun 11, 2025 4 241.00 -0.66   
 3i Infrastructure PLC 3IN Jun 11, 2025 360.50 +2.27   
 450 Plc 450 Jun 11, 2025 2.10 0.00   
 4basebio Plc 4BB Jun 11, 2025 1 075.00 +0.47   
 4Global Plc 4GBL Jun 11, 2025 10.60 +3.41   
 4imprint Group plc FOUR Jun 11, 2025 3 455.00 -1.00   
 80 Mile Plc 80M Jun 11, 2025 0.26 -1.81   
 88 Energy Limited 88E Jun 11, 2025 1.16 -2.45   
 A.G. Barr plc BAG Jun 11, 2025 680.00 -0.15   
 AB Dynamics plc ABDP Jun 11, 2025 1 760.00 0.00   
 AB Ignitis Grupe IGN Jun 11, 2025 20.80 0.00   
 Aberdeen Asian Income Fund Ltd. AAIF Jun 11, 2025 222.00 +0.91   
 Aberdeen Group Plc ABDN Jun 11, 2025 194.90 -0.86   
 Aberforth Geared Value & Income Trust plc AGVI Jun 11, 2025 81.00 -0.92   
 Aberforth Geared Value & Income Trust plc PRF UNDATED GBP 0. AGZI Jun 11, 2025 104.80 -7.26   
 Aberforth Smaller Companies Trust PLC ASL Jun 11, 2025 1 504.00 +0.40   
 Abingdon Health Plc ABDX Jun 11, 2025 6.71 +3.25   
 Abrdn Asia Focus Plc AAS Jun 11, 2025 316.84 +2.04   
 Abrdn Diversified Income and Growth plc ADIG Jun 11, 2025 44.80 -0.44   
 Abrdn Equity Income Trust Plc AEI Jun 11, 2025 357.00 -0.13   
 Abrdn European Logistics Income Plc ASLI Jun 11, 2025 60.00 -0.33   
 Abrdn New India Investment Trust plc ANII Jun 11, 2025 825.47 +0.52   
 abrdn Property Income Trust Limited API Jun 11, 2025 5.34 -1.29   
 Abrdn UK Smaller Companies Growth Trust Plc AUSC Jun 11, 2025 520.71 -0.14   
 Accesso Technology Group Plc ACSO Jun 11, 2025 516.00 +0.39   
 Accsys Technologies AXS Jun 11, 2025 62.20 -3.12   
 ActiveOps Plc AOM Jun 11, 2025 121.89 -0.90   
 Acuity RM Group plc ACRM Jun 11, 2025 0.95 +0.19   
 Adamas Finance Asia Limited JADE Jun 11, 2025 1.00 0.00   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.