Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
 Cdax-Gesamtindex (Perf) CDAX Mar 27, 2024 1 588.84 +0.54   
 Continental AG o.N. CONX Mar 27, 2024 67.22 +0.84   
 Covestro AG 1COV Mar 27, 2024 50.24 +0.66   
 Dax (Performanceindex) DAX Mar 27, 2024 18 477.00 +0.50   
 Deutsche Bank AG DBK Mar 27, 2024 14.61 +2.68   
 Deutsche Boerse AG DB1 Mar 27, 2024 188.25 +0.16   
 Deutsche Post AG DHL Mar 27, 2024 40.49 +0.72   
 Deutsche Telekom AG DTE Mar 27, 2024 22.41 +0.83   
 Deutsche Wohnen SE DWNI Mar 27, 2024 19.18 +4.01   
 E. On SE EOAN Mar 27, 2024 12.85 +0.71   
 Fresenius Medical Care AG FME Mar 27, 2024 35.60 +2.27   
 Fresenius SE & Co. KGaA FRE Mar 27, 2024 24.95 +1.09   
 Hannover Ruck SE HNR1 Mar 27, 2024 253.40 +1.20   
 Heidelberg Materials AG HEI Mar 27, 2024 101.20 -0.25   
 Henkel AG & Co. KGAA PRF PERPETUAL EUR HEN3 Mar 27, 2024 74.68 +0.57   
 Infineon Technologies AG IFX Mar 27, 2024 31.48 +0.38   
 Mdax (Performanceindex) MDAX Mar 27, 2024 27 092.00 +0.82   
 Mercedes-Benz AG MBG Mar 27, 2024 73.52 +0.10   
 Merck KGAA MRK Mar 27, 2024 160.20 +0.69   
 MTU Aero Engines AG MTX Mar 27, 2024 233.10 -0.04   
 Muenchener Rueckversicherungs-Gesellschaft AG MUV2 Mar 27, 2024 450.30 +1.46   
 Porsche Automobil Holding SE PRF PERPETUAL EUR 1 PAH3 Mar 27, 2024 49.04 -0.26   
 Puma SE PUM Mar 27, 2024 41.20 -0.12   
 QIAGEN NV QIA Mar 27, 2024 39.34 +0.67   
 Rheinmetall AG RHM Mar 27, 2024 511.60 -1.80   
 RWE AG RWE Mar 27, 2024 31.49 +1.61   
 Sap SE SAP Mar 27, 2024 182.04 -0.31   
 Sartorius AG PRF PERPETUAL EUR SRT3 Mar 27, 2024 364.00 -1.75   
 Sdax (Performance-Index) SDXP Mar 27, 2024 14 410.00 +1.12   
 Siemens AG SIE Mar 27, 2024 176.92 +0.92   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google