Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
Frankfurt
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| Airbus SE | AIR | Apr 19, 2024 | 159.94 | -0.44 |
| Allianz SE | ALV | Apr 19, 2024 | 263.20 | +0.46 |
| Basf SE | BAS | Apr 19, 2024 | 50.44 | -1.23 |
| Bayer AG | BAYN | Apr 19, 2024 | 26.32 | +0.32 |
| Bayerische Motoren Werke AG | BMW | Apr 19, 2024 | 105.85 | -1.03 |
| Beiersdorf AG | BEI | Apr 19, 2024 | 135.80 | +0.89 |
| Brenntag SE | BNR | Apr 19, 2024 | 74.54 | -1.27 |
| Cdax-Gesamtindex (Perf) | CDAX | Apr 19, 2024 | 1 527.32 | -0.59 |
| Continental AG o.N. | CONX | Apr 19, 2024 | 62.36 | -1.80 |
| Covestro AG | 1COV | Apr 19, 2024 | 48.50 | -2.90 |
| Dax (Performanceindex) | DAX | Apr 19, 2024 | 17 737.00 | -0.56 |
| Deutsche Bank AG | DBK | Apr 19, 2024 | 14.95 | +1.04 |
| Deutsche Boerse AG | DB1 | Apr 19, 2024 | 186.30 | -0.35 |
| Deutsche Post AG | DHL | Apr 19, 2024 | 38.34 | +0.13 |
| Deutsche Telekom AG | DTE | Apr 19, 2024 | 21.16 | +1.00 |
| Deutsche Wohnen SE | DWNI | Apr 19, 2024 | 17.00 | +0.59 |
| E. On SE | EOAN | Apr 19, 2024 | 12.38 | +0.98 |
| Fresenius Medical Care AG | FME | Apr 19, 2024 | 36.62 | +0.52 |
| Fresenius SE & Co. KGaA | FRE | Apr 19, 2024 | 26.90 | +0.94 |
| Hannover Ruck SE | HNR1 | Apr 19, 2024 | 230.00 | +0.13 |
| Heidelberg Materials AG | HEI | Apr 19, 2024 | 93.14 | -1.44 |
| Henkel AG & Co. KGAA PRF PERPETUAL EUR | HEN3 | Apr 19, 2024 | 72.22 | +0.45 |
| Infineon Technologies AG | IFX | Apr 19, 2024 | 30.14 | -2.43 |
| Mdax (Performanceindex) | MDAX | Apr 19, 2024 | 25 990.00 | -0.76 |
| Mercedes-Benz AG | MBG | Apr 19, 2024 | 74.14 | -0.90 |
| Merck KGAA | MRK | Apr 19, 2024 | 146.00 | -0.51 |
| MTU Aero Engines AG | MTX | Apr 19, 2024 | 211.90 | -0.70 |
| Muenchener Rueckversicherungs-Gesellschaft AG | MUV2 | Apr 19, 2024 | 415.00 | +0.48 |
| Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | PAH3 | Apr 19, 2024 | 48.97 | -0.83 |
| Puma SE | PUM | Apr 19, 2024 | 42.56 | -1.30 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
