Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Boeing BA 22 apr. 2024 170.48 +0.39   
 Caterpillar CAT 22 apr. 2024 357.61 +0.83   
 Chevron CVX 22 apr. 2024 161.92 +1.20   
 Cisco Systems CSCO 22 apr. 2024 48.14 -0.37   
 Coca-Cola KO 22 apr. 2024 60.55 +0.63   
 Dow DOW 22 apr. 2024 56.99 +0.58   
 Dow Jones Industrial Average DJI 22 apr. 2024 38 240.00 +0.67   
 Goldman Sachs GS 22 apr. 2024 417.35 +3.30   
 Home Depot HD 22 apr. 2024 336.11 +0.22   
 Honeywell International HON 22 apr. 2024 195.58 +0.68   
 IBM IBM 22 apr. 2024 181.90 +0.18   
 Intel INTC 22 apr. 2024 34.41 +0.61   
 Johnson & Johnson JNJ 22 apr. 2024 149.12 +0.82   
 JP Morgan Chase JPM 22 apr. 2024 189.41 +1.94   
 McDonalds MCD 22 apr. 2024 275.58 +1.32   
 Merck & Co MRK 22 apr. 2024 126.94 +0.92   
 Microsoft MSFT 22 apr. 2024 400.96 +0.46   
 Nasdaq Combined Composite Index COMPX 22 apr. 2024 15 451.00 +1.11   
 Nike NKE 22 apr. 2024 94.19 -0.36   
 Procter & Gamble PG 22 apr. 2024 160.54 +1.52   
 Salesforce CRM 22 apr. 2024 273.81 +1.27   
 Travelers Companies TRV 22 apr. 2024 214.27 +0.09   
 UnitedHealth Group UNH 22 apr. 2024 491.23 -1.98   
 Verizon Communications VZ 22 apr. 2024 38.60 -4.67   
 Visa V 22 apr. 2024 272.33 +0.95   
 Walmart WMT 22 apr. 2024 60.14 +1.02   
 Walt Disney DIS 22 apr. 2024 111.99 -0.55   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google