Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Nasdaq Combined Biotech Index NBI 26 apr. 2024 4 134.46 +0.90   
 Nasdaq Combined Composite Index COMPX 26 apr. 2024 15 928.00 +2.03   
 Nasdaq Combined Telecom Index IXTC 26 apr. 2024 380.20 +0.13   
 Nasdaq Combined Transport Index TRAN 26 apr. 2024 6 617.12 -2.20   
 Nasdaq-100 Index NDX 26 apr. 2024 17 718.00 +1.65   
 Netflix NFLX 26 apr. 2024 561.23 -0.63   
 NVIDIA NVDA 26 apr. 2024 877.35 +6.18   
 NXP Semiconductors NXPI 26 apr. 2024 242.70 +1.94   
 Old Dominion Freight Line ODFL 26 apr. 2024 182.42 -7.24   
 ON Semiconductor ON 26 apr. 2024 68.06 +2.53   
 OReilly Automotive ORLY 26 apr. 2024 1 043.93 -0.97   
 PACCAR PCAR 26 apr. 2024 111.96 -0.59   
 Palo Alto Networks PANW 26 apr. 2024 291.42 +0.91   
 Paychex PAYX 26 apr. 2024 119.97 -1.64   
 PayPal PYPL 26 apr. 2024 65.96 +2.90   
 PDD ADR PDD 26 apr. 2024 129.31 +2.80   
 PepsiCo PEP 26 apr. 2024 175.58 -0.62   
 QUALCOMM QCOM 26 apr. 2024 165.66 +1.45   
 Regeneron Pharmaceuticals REGN 26 apr. 2024 883.20 -0.84   
 Roper Technologies ROP 26 apr. 2024 526.78 -2.52   
 Ross Stores ROST 26 apr. 2024 133.61 +1.10   
 Sirius XM SIRI 26 apr. 2024 3.02 0.00   
 Starbucks SBUX 26 apr. 2024 88.25 +0.47   
 Synopsys SNPS 26 apr. 2024 543.66 +2.56   
 T-Mobile US TMUS 26 apr. 2024 163.96 -0.05   
 Tesla TSLA 26 apr. 2024 168.29 -1.11   
 Texas Instruments TXN 26 apr. 2024 177.48 +1.27   
 The Trade Desk A TTD 26 apr. 2024 84.73 +1.67   
 Verisk Analytics VRSK 26 apr. 2024 221.14 -0.74   
 Vertex Pharmaceuticals VRTX 26 apr. 2024 397.48 -0.06   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google