Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Clorox CLX 14 jun. 2024 133.70 +0.67   
 CME Group A CME 14 jun. 2024 197.13 +0.76   
 CMS Energy CMS 14 jun. 2024 59.65 -0.17   
 Coca-Cola KO 14 jun. 2024 62.55 -0.70   
 Cognizant Technology Solutions A CTSH 14 jun. 2024 64.26 -0.54   
 Colgate-Palmolive CL 14 jun. 2024 94.62 -0.15   
 Comcast A CMCSA 14 jun. 2024 37.44 -0.37   
 Comerica CMA 14 jun. 2024 46.82 -2.82   
 ConAgra Brands CAG 14 jun. 2024 28.34 -0.81   
 ConocoPhillips COP 14 jun. 2024 109.39 -1.35   
 Constellation Brands STZ 14 jun. 2024 253.50 -0.44   
 Copart CPRT 14 jun. 2024 53.21 +0.28   
 Corning GLW 14 jun. 2024 37.25 -2.18   
 Corteva CTVA 14 jun. 2024 51.18 -0.78   
 CoStar Group CSGP 14 jun. 2024 73.93 -1.69   
 Costco Wholesale COST 14 jun. 2024 855.67 +1.15   
 Coterra Energy CTRA 14 jun. 2024 26.73 -1.51   
 Crown Castle CCI 14 jun. 2024 99.10 -0.73   
 CSX CSX 14 jun. 2024 32.18 -1.08   
 Cummins CMI 14 jun. 2024 266.48 -1.44   
 CVS Health CVS 14 jun. 2024 60.22 -1.33   
 D.R. Horton DHI 14 jun. 2024 142.78 -0.47   
 Danaher DHR 14 jun. 2024 254.85 -0.06   
 Darden Restaurants DRI 14 jun. 2024 148.78 +0.88   
 DaVita DVA 14 jun. 2024 141.16 -0.70   
 Dayforce DAY 14 jun. 2024 50.49 -1.04   
 DBA Sempra SRE 14 jun. 2024 75.97 -0.22   
 Deckers Outdoor DECK 14 jun. 2024 1 023.75 -0.62   
 Deere & Co. DE 14 jun. 2024 378.00 +0.01   
 Delta Air Lines DAL 14 jun. 2024 48.72 -2.89   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google