Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Match Group MTCH 14 jun. 2024 31.55 -0.17   
 McCormick & Company MKC 14 jun. 2024 67.79 -0.19   
 McDonalds MCD 14 jun. 2024 253.58 -0.05   
 McKesson MCK 14 jun. 2024 589.95 -0.19   
 Medtronic MDT 14 jun. 2024 81.04 -0.76   
 Merck & Co MRK 14 jun. 2024 129.48 +0.09   
 Meta Platforms A META 14 jun. 2024 504.16 +0.01   
 MetLife MET 14 jun. 2024 68.55 -0.16   
 Mettler-Toledo International MTD 14 jun. 2024 1 454.74 -1.34   
 MGM Resorts International MGM 14 jun. 2024 39.85 -1.68   
 Microchip Technology MCHP 14 jun. 2024 91.35 -1.57   
 Micron Technology MU 14 jun. 2024 141.36 -1.24   
 Microsoft MSFT 14 jun. 2024 442.57 +0.22   
 Mid-America Apartment Communities MAA 14 jun. 2024 139.32 +0.80   
 Moderna MRNA 14 jun. 2024 140.03 -3.58   
 Mohawk Industries MHK 14 jun. 2024 112.02 -1.55   
 Molina Healthcare MOH 14 jun. 2024 307.04 -0.36   
 Molson Coors B TAP 14 jun. 2024 49.53 -1.53   
 Mondelez International A MDLZ 14 jun. 2024 65.85 -0.38   
 Monolithic Power Systems MPWR 14 jun. 2024 806.57 -1.28   
 Monster Beverage MNST 14 jun. 2024 48.03 -1.42   
 Moodys MCO 14 jun. 2024 408.12 -0.61   
 Morgan Stanley MS 14 jun. 2024 95.50 +0.30   
 Mosaic MOS 14 jun. 2024 27.16 -1.52   
 Motorola Solutions MSI 14 jun. 2024 375.41 -0.35   
 MSCI MSCI 14 jun. 2024 480.53 -0.77   
 Nasdaq NDAQ 14 jun. 2024 58.60 -1.01   
 Nasdaq Combined Bank Index BANK 14 jun. 2024 3 514.60 -1.14   
 Nasdaq Combined Biotech Index NBI 14 jun. 2024 4 503.17 -0.79   
 Nasdaq Combined Composite Index COMPX 14 jun. 2024 17 689.00 +0.12   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google