Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Procter & Gamble PG 31 mei. 2024 164.54 +1.21   
 Progressive PGR 31 mei. 2024 211.18 +2.05   
 Prologis PLD 31 mei. 2024 110.49 +2.71   
 Prudential Financial PRU 31 mei. 2024 120.35 +1.53   
 PTC PTC 31 mei. 2024 176.24 +1.37   
 Public Service Enterprise PEG 31 mei. 2024 75.76 +2.50   
 Public Storage. PSA 31 mei. 2024 273.83 +2.08   
 PulteGroup PHM 31 mei. 2024 117.32 +1.34   
 Qorvo QRVO 31 mei. 2024 98.39 +1.34   
 QUALCOMM QCOM 31 mei. 2024 204.05 -0.37   
 Quanta Services PWR 31 mei. 2024 275.94 -1.37   
 Quest Diagnostics DGX 31 mei. 2024 141.97 +1.89   
 Ralph Lauren RL 31 mei. 2024 186.88 +0.78   
 Raymond James Financial RJF 31 mei. 2024 122.75 +0.71   
 Realty Income REIT O 31 mei. 2024 53.06 +2.53   
 Regency Centers REG 31 mei. 2024 61.40 +2.18   
 Regeneron Pharmaceuticals REGN 31 mei. 2024 980.16 +1.06   
 Regions Financial RF 31 mei. 2024 19.35 +1.84   
 Republic Services RSG 31 mei. 2024 185.19 +1.71   
 ResMed RMD 31 mei. 2024 206.33 -1.44   
 Revvity RVTY 31 mei. 2024 109.26 +0.85   
 Robert Half RHI 31 mei. 2024 64.23 +0.28   
 Rockwell Automation ROK 31 mei. 2024 257.53 +0.14   
 Rollins ROL 31 mei. 2024 45.69 -0.37   
 Roper Technologies ROP 31 mei. 2024 532.76 +1.17   
 Ross Stores ROST 31 mei. 2024 139.76 -0.06   
 Royal Caribbean Cruises RCL 31 mei. 2024 147.68 +0.13   
 RTX RTX 31 mei. 2024 107.81 +1.98   
 S&P 500 SP500 31 mei. 2024 5 277.51 +0.80   
 S&P Global SPGI 31 mei. 2024 427.51 +1.40   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google