Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Federal Realty Investment Trust FRT 1 mei. 2024 104.28 +0.11   
 FedEx FDX 1 mei. 2024 260.73 -0.40   
 Fidelity National Information Services FIS 1 mei. 2024 67.20 -1.06   
 Fifth Third Bancorp FITB 1 mei. 2024 37.10 +1.76   
 First Solar FSLR 1 mei. 2024 177.58 +0.73   
 FirstEnergy FE 1 mei. 2024 38.70 +0.94   
 Fiserv FI 1 mei. 2024 148.86 -2.50   
 FMC FMC 1 mei. 2024 57.77 -2.10   
 Ford Motor F 1 mei. 2024 12.20 +0.41   
 Fortinet FTNT 1 mei. 2024 63.53 +0.55   
 Fortive FTV 1 mei. 2024 75.44 +0.23   
 Fox A FOXA 1 mei. 2024 31.33 +1.03   
 Fox B FOX 1 mei. 2024 28.87 +0.66   
 Franklin Resources BEN 1 mei. 2024 22.77 -0.31   
 Freeport-McMoRan FCX 1 mei. 2024 49.91 -0.06   
 Garmin GRMN 1 mei. 2024 163.42 +13.12   
 Gartner IT 1 mei. 2024 422.39 +2.38   
 GE Aerospace GE 1 mei. 2024 159.70 -1.31   
 GE Healthcare Technologies GEHC 1 mei. 2024 78.26 +2.65   
 GE Vernova Inc. When Issued GEV 1 mei. 2024 151.67 0.00   
 Generac Holdings GNRC 1 mei. 2024 127.63 -6.13   
 General Dynamics GD 1 mei. 2024 286.53 -0.20   
 General Mills GIS 1 mei. 2024 69.99 -0.67   
 General Motors GM 1 mei. 2024 44.47 -0.13   
 Genuine Parts GPC 1 mei. 2024 156.77 -0.28   
 Gilead Sciences GILD 1 mei. 2024 65.51 +0.48   
 Global Payments GPN 1 mei. 2024 109.06 -11.17   
 Globe Life GL 1 mei. 2024 79.48 +4.35   
 Goldman Sachs GS 1 mei. 2024 426.95 +0.06   
 Halliburton HAL 1 mei. 2024 36.33 -3.04   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google