Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Halliburton HAL 26 apr. 2024 38.54 -0.46   
 Hartford Financial Services Group HIG 26 apr. 2024 95.30 -3.82   
 Hasbro HAS 26 apr. 2024 64.47 -0.77   
 HCA Healthcare HCA 26 apr. 2024 306.69 -2.37   
 Healthpeak Properties DOC 26 apr. 2024 18.80 +2.51   
 Henry Schein HSIC 26 apr. 2024 73.13 +0.43   
 Hess HES 26 apr. 2024 162.53 +0.67   
 Hewlett Packard Enterprise HPE 26 apr. 2024 17.17 +1.18   
 Hilton Worldwide HLT 26 apr. 2024 202.12 -0.89   
 Hologic HOLX 26 apr. 2024 75.98 +0.36   
 Home Depot HD 26 apr. 2024 335.09 +0.94   
 Honeywell International HON 26 apr. 2024 193.45 +0.22   
 Hormel Foods HRL 26 apr. 2024 35.32 +0.14   
 Host Hotels & Resorts HST 26 apr. 2024 18.86 -0.16   
 Howmet Aerospace HWM 26 apr. 2024 66.40 +2.47   
 HP HPQ 26 apr. 2024 28.00 -0.46   
 Hubbell HUBB 26 apr. 2024 407.53 +1.31   
 Humana HUM 26 apr. 2024 305.90 -1.77   
 Huntington Bank HBAN 26 apr. 2024 13.55 -0.22   
 Huntington Ingalls Industries HII 26 apr. 2024 276.97 +0.36   
 IBM IBM 26 apr. 2024 167.13 -1.05   
 IDEX IEX 26 apr. 2024 220.66 -1.17   
 IDEXX Laboratories IDXX 26 apr. 2024 499.30 +2.06   
 Illinois Tool Works ITW 26 apr. 2024 248.28 +0.05   
 Illumina ILMN 26 apr. 2024 122.28 +1.02   
 Incyte INCY 26 apr. 2024 51.68 +0.98   
 Ingersoll Rand IR 26 apr. 2024 93.50 +1.60   
 Insulet PODD 26 apr. 2024 166.19 +1.23   
 Intel INTC 26 apr. 2024 31.88 -9.20   
 Intercontinental Exchange ICE 26 apr. 2024 131.70 -0.09   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google