Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Match Group MTCH 21 mei. 2024 30.03 -1.15   
 McCormick & Company MKC 21 mei. 2024 74.00 -0.36   
 McDonalds MCD 21 mei. 2024 265.87 -0.75   
 McKesson MCK 21 mei. 2024 552.39 -2.06   
 Medtronic MDT 21 mei. 2024 85.17 +0.78   
 Merck & Co MRK 21 mei. 2024 130.76 -0.18   
 Meta Platforms A META 21 mei. 2024 464.63 -0.90   
 MetLife MET 21 mei. 2024 72.59 -0.41   
 Mettler-Toledo International MTD 21 mei. 2024 1 521.29 +0.20   
 MGM Resorts International MGM 21 mei. 2024 40.81 -1.33   
 Microchip Technology MCHP 21 mei. 2024 95.78 -0.71   
 Micron Technology MU 21 mei. 2024 127.50 -1.16   
 Microsoft MSFT 21 mei. 2024 429.04 +0.87   
 Mid-America Apartment Communities MAA 21 mei. 2024 136.50 -0.26   
 Moderna MRNA 21 mei. 2024 143.69 +1.90   
 Mohawk Industries MHK 21 mei. 2024 119.56 +0.54   
 Molina Healthcare MOH 21 mei. 2024 342.32 -0.44   
 Molson Coors B TAP 21 mei. 2024 55.16 -0.09   
 Mondelez International A MDLZ 21 mei. 2024 70.66 +0.56   
 Monolithic Power Systems MPWR 21 mei. 2024 756.74 +0.11   
 Monster Beverage MNST 21 mei. 2024 53.38 -0.37   
 Moodys MCO 21 mei. 2024 412.95 +0.09   
 Morgan Stanley MS 21 mei. 2024 101.53 +1.20   
 Mosaic MOS 21 mei. 2024 30.86 +0.26   
 Motorola Solutions MSI 21 mei. 2024 369.74 +0.36   
 MSCI MSCI 21 mei. 2024 505.53 -1.31   
 Nasdaq NDAQ 21 mei. 2024 62.44 -0.02   
 Nasdaq Combined Bank Index BANK 21 mei. 2024 3 779.85 +0.32   
 Nasdaq Combined Biotech Index NBI 21 mei. 2024 4 452.51 -0.36   
 Nasdaq Combined Composite Index COMPX 21 mei. 2024 16 833.00 +0.22   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google