Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Procter & Gamble PG 26 apr. 2024 161.29 -0.78   
 Progressive PGR 26 apr. 2024 208.03 -0.97   
 Prologis PLD 26 apr. 2024 104.06 +0.69   
 Prudential Financial PRU 26 apr. 2024 110.50 -0.61   
 PTC PTC 26 apr. 2024 180.99 +0.62   
 Public Service Enterprise PEG 26 apr. 2024 67.82 -0.40   
 Public Storage. PSA 26 apr. 2024 257.73 -0.37   
 PulteGroup PHM 26 apr. 2024 113.80 +2.19   
 Qorvo QRVO 26 apr. 2024 116.75 +1.79   
 QUALCOMM QCOM 26 apr. 2024 165.66 +1.45   
 Quanta Services PWR 26 apr. 2024 261.66 +2.54   
 Quest Diagnostics DGX 26 apr. 2024 134.26 -0.86   
 Ralph Lauren RL 26 apr. 2024 166.48 -0.27   
 Raymond James Financial RJF 26 apr. 2024 121.86 -0.07   
 Realty Income REIT O 26 apr. 2024 53.71 -0.17   
 Regency Centers REG 26 apr. 2024 58.28 -1.32   
 Regeneron Pharmaceuticals REGN 26 apr. 2024 883.20 -0.84   
 Regions Financial RF 26 apr. 2024 19.62 +0.05   
 Republic Services RSG 26 apr. 2024 191.92 -0.85   
 ResMed RMD 26 apr. 2024 218.06 +18.89   
 Revvity RVTY 26 apr. 2024 101.51 -0.57   
 Robert Half RHI 26 apr. 2024 69.35 -1.77   
 Rockwell Automation ROK 26 apr. 2024 280.12 +1.14   
 Rollins ROL 26 apr. 2024 44.90 +1.42   
 Roper Technologies ROP 26 apr. 2024 526.78 -2.52   
 Ross Stores ROST 26 apr. 2024 133.61 +1.10   
 Royal Caribbean Cruises RCL 26 apr. 2024 140.59 +2.27   
 RTX RTX 26 apr. 2024 101.41 -0.30   
 S&P 500 SP500 26 apr. 2024 5 099.96 +1.02   
 S&P Global SPGI 26 apr. 2024 415.78 +0.07   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google