Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 HCA Healthcare HCA 14 jun. 2024 337.47 -1.01   
 HCI Group HCI 14 jun. 2024 94.09 -1.89   
 HCW Biologics HCWB 14 jun. 2024 1.12 +0.27   
 HDFC Bank ADR HDB 14 jun. 2024 60.66 +0.68   
 Health Catalyst HCAT 14 jun. 2024 6.46 +2.22   
 Healthcare AI Acquisition A HAIA 14 jun. 2024 11.30 0.00   
 Healthcare Alphadex First Trust FXH 14 jun. 2024 104.60 -0.55   
 Healthcare Bull 3X Direxion CURE 14 jun. 2024 116.75 -0.14   
 Healthcare ETF Vanguard VHT 14 jun. 2024 265.99 -0.15   
 Healthcare Realty Trust HR 14 jun. 2024 16.50 -0.24   
 Healthcare Select Sector SPDR XLV 14 jun. 2024 145.88 -0.03   
 Healthcare Services Group HCSG 14 jun. 2024 10.23 -0.97   
 Healthcare Triangle HCTI 14 jun. 2024 0.67 -0.55   
 Healthcare Trust A Pref HTIA 14 jun. 2024 14.99 +0.27   
 Healthcare Trust B Pref HTIBP 14 jun. 2024 14.10 -1.59   
 HealthEquity HQY 14 jun. 2024 82.48 -0.88   
 Healthpeak Properties DOC 14 jun. 2024 19.65 +0.41   
 HealthStream HSTM 14 jun. 2024 27.69 -0.04   
 Heartcore Enterprises HTCR 14 jun. 2024 0.74 +1.37   
 Heartland Express HTLD 14 jun. 2024 11.67 -0.60   
 Heartland Financial E Pref HTLFP 14 jun. 2024 25.25 +0.60   
 Heartland Financial USA HTLF 14 jun. 2024 42.54 -0.72   
 HeartSciences HSCS 14 jun. 2024 5.38 +1.32   
 Hecla Mining HL 14 jun. 2024 5.20 +0.97   
 Hecla Mining B Pref HL-B 14 jun. 2024 51.59 -1.67   
 Hedge Replication ETF Proshares HDG 14 jun. 2024 49.05 -0.27   
 Heico HEI 14 jun. 2024 225.17 -0.79   
 Heico A HEI-A 14 jun. 2024 177.21 -0.95   
 Heidrick & Struggles International HSII 14 jun. 2024 33.68 -1.12   
 Helen of Troy HELE 14 jun. 2024 98.40 -1.63   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google