Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Ryanair ADR RYAAY 10 jun. 2024 119.60 -1.62   
 Ryde Group RYDE 10 jun. 2024 6.92 +0.44   
 Ryder System R 10 jun. 2024 121.40 +1.04   
 Ryerson Holding RYI 10 jun. 2024 21.97 -1.96   
 Ryman Hospitality Properties REIT RHP 10 jun. 2024 100.00 -1.33   
 Ryvyl RVYL 10 jun. 2024 1.76 +23.08   
 S&P 100 Index Ishares OEF 10 jun. 2024 258.13 +0.22   
 S&P 1500 Index Ishares ITOT 10 jun. 2024 117.08 +0.37   
 S&P 500 SP500 10 jun. 2024 5 360.79 +0.26   
 S&P 500 ETF Vanguard VOO 10 jun. 2024 492.41 +0.33   
 S&P 500 Growth Index ETF Vanguard VOOG 10 jun. 2024 322.32 +0.56   
 S&P 500 Growth Index Ishares IVW 10 jun. 2024 89.32 +0.39   
 S&P 500 High Beta Powershares SPHB 10 jun. 2024 83.81 +0.71   
 S&P 500 High Quality Powershares SPHQ 10 jun. 2024 62.84 +0.37   
 S&P 500 Index Equal Weight Guggenheim RSP 10 jun. 2024 165.00 +0.27   
 S&P 500 Index Ishares IVV 10 jun. 2024 538.33 +0.30   
 S&P 500 Low Volatility Powershares SPLV 10 jun. 2024 65.23 -0.12   
 S&P 500 Pure Growth Guggenheim RPG 10 jun. 2024 36.04 +0.73   
 S&P 500 Pure Value Guggenheim RPV 10 jun. 2024 84.76 +0.21   
 S&P 500 Value Index ETF Vanguard VOOV 10 jun. 2024 177.61 +0.25   
 S&P 500 Value Index Ishares IVE 10 jun. 2024 183.60 +0.16   
 S&P Aggressive Allocation Ishares AOA 10 jun. 2024 74.26 +0.22   
 S&P CA Amt-Free Municipal Bd Ishares CMF 10 jun. 2024 56.67 +0.11   
 S&P Conservative Allocation Ishares AOK 10 jun. 2024 36.66 +0.00   
 S&P Dev Ex-US Property Index Ishares WPS 10 jun. 2024 27.48 +0.15   
 S&P Emrg Mkts Infrastructure Ishares EMIF 10 jun. 2024 22.40 +0.49   
 S&P Emrg Mkts Low Volatily Powershares EELV 10 jun. 2024 23.72 +0.31   
 S&P Europe 350 Index Ishares IEV 10 jun. 2024 57.45 -0.36   
 S&P Global SPGI 10 jun. 2024 430.00 +0.29   
 S&P Global 100 Index Ishares IOO 10 jun. 2024 95.23 +0.19   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google