Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 ISHARES II PLC IBGM 31 mei. 2024 157.01 +0.37   
 ISHARES II PLC EUE 31 mei. 2024 4 352.50 +0.08   
 ISHARES II PLC EUN 31 mei. 2024 3 911.50 +0.67   
 ISHARES II PLC IMEU 31 mei. 2024 2 762.00 +0.44   
 ISHARES II PLC LTAM 31 mei. 2024 1 248.50 -0.79   
 ISHARES II PLC IDTM 31 mei. 2024 168.06 +0.39   
 ISHARES III PLC SAUS 31 mei. 2024 3 848.38 -0.04   
 ISHARES III PLC IBGY 31 mei. 2024 121.67 0.00   
 ISHARES III PLC IEMA 31 mei. 2024 37.54 -1.28   
 ISHARES III PLC IBGZ 31 mei. 2024 126.96 +0.60   
 ISHARES III PLC IPXJ 31 mei. 2024 43.19 -0.17   
 ISHARES III PLC IGIL 31 mei. 2024 153.06 +0.39   
 ISHARES III PLC IEAC 31 mei. 2024 117.96 +0.03   
 ISHARES III PLC IRSA 31 mei. 2024 30.54 -2.74   
 ISHARES III PLC SEML 31 mei. 2024 34.44 -0.17   
 ISHARES III PLC IJPA 31 mei. 2024 53.96 +0.78   
 ISHARES III PLC ISJP 31 mei. 2024 3 165.00 +0.83   
 ISHARES III PLC SPXJ 31 mei. 2024 3 414.15 +0.86   
 ISHARES III PLC IGLS 31 mei. 2024 126.60 +0.11   
 ISHARES III PLC SJPA 31 mei. 2024 4 238.00 +0.90   
 ISHARES III PLC IWDA 31 mei. 2024 98.36 -0.60   
 ISHARES III PLC IAUS 31 mei. 2024 49.24 +0.35   
 ISHARES III PLC ISXF 31 mei. 2024 104.13 +0.27   
 ISHARES III PLC EEXF 31 mei. 2024 91.02 0.00   
 ISHARES III PLC SGIL 31 mei. 2024 120.23 +0.48   
 ISHARES III PLC IE15 31 mei. 2024 105.18 +0.01   
 ISHARES III PLC SEGA 31 mei. 2024 93.10 +0.53   
 ISHARES III PLC SEAG 31 mei. 2024 90.88 -1.04   
 ISHARES III PLC SEMA 31 mei. 2024 2 949.00 -1.63   
 ISHARES III PLC IDJP 31 mei. 2024 40.35 +0.77   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google