Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 DB X-TRACKERS XLPE 13 jun. 2024 10 345.00 -2.24   
 DB X-TRACKERS XKSD 13 jun. 2024 80.14 +3.01   
 DB X-TRACKERS XSSX 13 jun. 2024 551.50 0.00   
 DB X-TRACKERS XMCX 13 jun. 2024 1 912.00 -1.39   
 DB X-TRACKERS XASX 13 jun. 2024 405.95 -0.90   
 DB X-TRACKERS XMLD 13 jun. 2024 37.67 0.00   
 DB X-TRACKERS XMEM 13 jun. 2024 3 974.00 0.00   
 DB X-TRACKERS XD3E 13 jun. 2024 1 871.45 -0.89   
 DB X-TRACKERS XFVT 13 jun. 2024 2 131.00 -0.47   
 DB X-TRACKERS XX2D 13 jun. 2024 27.21 -0.26   
 DB X-TRACKERS XAUS 13 jun. 2024 3 315.00 -1.10   
 DB X-TRACKERS XMTD 13 jun. 2024 65.61 0.00   
 DB X-TRACKERS XMBD 13 jun. 2024 44.51 -1.07   
 DB X-TRACKERS XNID 13 jun. 2024 268.65 -0.71   
 DB X-TRACKERS XGDD 13 jun. 2024 29.61 -1.99   
 DB X-TRACKERS XPXD 13 jun. 2024 71.18 +0.51   
 DB X-TRACKERS XAXD 13 jun. 2024 43.73 0.00   
 DB X-TRACKERS XSX6 13 jun. 2024 10 714.00 -1.49   
 DB X-TRACKERS XESC 13 jun. 2024 7 034.00 -1.99   
 DB X-TRACKERS XS6R 13 jun. 2024 11 170.00 -0.99   
 DB X-TRACKERS XEUM 13 jun. 2024 14 014.00 0.00   
 DB X-TRACKERS XS7R 13 jun. 2024 4 239.50 -2.22   
 DB X-TRACKERS XXSC 13 jun. 2024 4 987.30 -1.45   
 DB X-TRACKERS XS8R 13 jun. 2024 11 096.00 +0.18   
 DB X-TRACKERS XS3R 13 jun. 2024 12 640.00 -0.89   
 DB X-TRACKERS XSPR 13 jun. 2024 13 848.00 +0.45   
 DB X-TRACKERS XUKX 13 jun. 2024 794.20 -0.87   
 DB X-TRACKERS XSDR 13 jun. 2024 20 422.00 +0.43   
 Db x-trackers Harvest CSI 300 Index UCITS ETF RQFI 13 jun. 2024 734.50 -0.37   
 DB X-TRACKERS II XUTD 13 jun. 2024 191.34 +0.13   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google