Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Henderson High Income Trust plc HHI 24 mei. 2024 165.00 -0.48   
 Henderson International Income Trust plc HINT 24 mei. 2024 166.50 -0.30   
 Henderson Opportunities Trust Plc HOT 24 mei. 2024 224.75 +0.20   
 Henderson Smaller Companies Investment Trust HSL 24 mei. 2024 889.00 +1.60   
 Henry Boot PLC BOOT 24 mei. 2024 210.00 +1.94   
 Herald Investment Trust PLC HRI 24 mei. 2024 2 205.00 +0.23   
 Hercules Site Services Plc HERC 24 mei. 2024 36.01 -1.34   
 Hermes Pacific Investments plc HPAC 24 mei. 2024 60.00 0.00   
 HgCapital Trust PLC/Fund HGT 24 mei. 2024 491.50 +1.87   
 HICL Infrastructure PLC HICL 24 mei. 2024 122.40 +1.32   
 Hikma Pharmaceuticals Plc HIK 24 mei. 2024 1 958.00 -0.05   
 Hill & Smith PLC HILS 24 mei. 2024 2 100.00 0.00   
 Hilton Food Group Plc HFG 24 mei. 2024 938.00 +0.11   
 Hipgnosis Songs Fund Limited SOND 24 mei. 2024 1.29 0.00   
 Hipgnosis Songs Fund Limited SONG 24 mei. 2024 101.52 +0.32   
 Hiscox Ltd HSX 24 mei. 2024 1 161.67 +1.54   
 Hochschild Mining PLC HOC 24 mei. 2024 172.60 +0.58   
 Hollywood Bowl Group plc BOWL 24 mei. 2024 325.45 -0.47   
 HON HAI PRECISION INDUSTRY HHPD 24 mei. 2024 10.82 +2.27   
 Horizonte Minerals HZM 24 mei. 2024 0.35 0.00   
 Hornby plc HRN 24 mei. 2024 27.00 0.00   
 Hostelworld Group plc HSW 24 mei. 2024 157.00 0.00   
 Hostmore plc MORE 24 mei. 2024 17.05 -3.74   
 Howden Joinery Group PLC HWDN 24 mei. 2024 920.24 +1.01   
 HSBC Etfs Plc HUKX 24 mei. 2024 8 334.00 -0.14   
 HSBC Etfs Plc HTRY 24 mei. 2024 276.50 0.00   
 HSBC Etfs Plc HTRD 24 mei. 2024 3.49 0.00   
 HSBC Etfs Plc HSPX 24 mei. 2024 4 210.70 -0.47   
 HSBC Etfs Plc HPRO 24 mei. 2024 1 579.50 -0.72   
 HSBC Etfs Plc HMXJ 24 mei. 2024 1 062.00 -0.28   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google