Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 HSBC Etfs Plc HMEU 14 jun. 2024 1 497.60 -1.16   
 HSBC Etfs Plc HMEM 14 jun. 2024 10.77 +0.09   
 HSBC Etfs Plc HMEF 14 jun. 2024 848.66 +0.76   
 HSBC Etfs Plc HMCH 14 jun. 2024 467.30 +0.21   
 HSBC Etfs Plc HKOR 14 jun. 2024 4 164.00 +0.19   
 HSBC Etfs Plc HKOD 14 jun. 2024 53.07 -0.82   
 HSBC Etfs Plc HCAN 14 jun. 2024 1 741.50 -0.06   
 HSBC Etfs Plc HIDD 14 jun. 2024 67.41 -2.98   
 HSBC Etfs Plc HIDR 14 jun. 2024 5 331.22 -1.69   
 HSBC ETFS PLC DJ EURO STOXX 50 ETF H50E 14 jun. 2024 4 367.50 -2.05   
 HSBC FTSE 250 ETF HMCX 14 jun. 2024 1 896.40 -0.49   
 HSBC Holdings PLC HSBA 14 jun. 2024 676.80 +0.53   
 HSBC MSCI WORLD ETF HMWO 14 jun. 2024 2 765.75 +0.31   
 HSBC MSCI World Small Cap ESG UCITS ETF USD (Acc) HWSC 14 jun. 2024 19.93 0.00   
 HSS Hire Group Plc. HSS 14 jun. 2024 7.66 +6.09   
 Huddled Group Plc HUD 14 jun. 2024 3.13 +4.17   
 Hummingbird Resources Plc HUM 14 jun. 2024 8.50 -5.56   
 Hunting PLC HTG 14 jun. 2024 393.50 -2.24   
 HUTCHMED (China) Limited HCM 14 jun. 2024 293.00 +1.87   
 hVIVO Plc. HVO 14 jun. 2024 27.75 +0.18   
 Hydrogen Utopia International Plc HUI 14 jun. 2024 6.40 +10.34   
 HydrogenOne Capital Growth Plc HGEN 14 jun. 2024 53.00 -6.36   
 Hyundai Motor HYUD 14 jun. 2024 56.20 -1.40   
 i-nexus Global Plc INX 14 jun. 2024 2.88 0.00   
 i3 Energy Plc I3E 14 jun. 2024 9.74 -2.01   
 IBM IBM 14 jun. 2024 168.64 -0.20   
 Ibstock plc IBST 14 jun. 2024 158.00 0.00   
 ICG Enterprise Trust Plc ICGT 14 jun. 2024 1 220.00 +0.33   
 ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW 14 jun. 2024 19.50 +2.63   
 Iclima Gbl Decrb Enblrs Etf Gbp CLMP 14 jun. 2024 503.53 -1.52   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google