Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 HSBC Etfs Plc HKOD 31 mei. 2024 50.34 -1.29   
 HSBC Etfs Plc HKOR 31 mei. 2024 3 938.00 -1.55   
 HSBC Etfs Plc HMCH 31 mei. 2024 466.37 -2.02   
 HSBC Etfs Plc HMED 31 mei. 2024 49.46 0.00   
 HSBC Etfs Plc HMEF 31 mei. 2024 824.00 -1.73   
 HSBC Etfs Plc HMEM 31 mei. 2024 10.48 -1.78   
 HSBC Etfs Plc HMEU 31 mei. 2024 1 535.40 +0.25   
 HSBC Etfs Plc HMJP 31 mei. 2024 3 127.00 +0.81   
 HSBC ETFS PLC DJ EURO STOXX 50 ETF H50E 31 mei. 2024 4 537.00 -0.02   
 HSBC FTSE 250 ETF HMCX 31 mei. 2024 1 950.34 +0.06   
 HSBC Holdings PLC HSBA 31 mei. 2024 696.75 +0.57   
 HSBC MSCI Brazil ETF HBRL 31 mei. 2024 1 252.00 0.00   
 HSBC MSCI WORLD ETF HMWO 31 mei. 2024 2 693.50 -0.45   
 HSBC MSCI World Small Cap ESG UCITS ETF USD (Acc) HWSC 31 mei. 2024 19.86 0.00   
 HSS Hire Group Plc. HSS 31 mei. 2024 9.50 -3.06   
 Huddled Group Plc HUD 31 mei. 2024 3.00 +5.63   
 Hummingbird Resources Plc HUM 31 mei. 2024 8.70 -2.90   
 Hunting PLC HTG 31 mei. 2024 417.50 +0.60   
 HUTCHMED (China) Limited HCM 31 mei. 2024 296.97 -0.35   
 hVIVO Plc. HVO 31 mei. 2024 26.60 -0.37   
 Hydrogen Utopia International Plc HUI 31 mei. 2024 7.25 -0.41   
 HydrogenOne Capital Growth Plc HGEN 31 mei. 2024 56.23 +3.36   
 Hyundai Motor HYUD 31 mei. 2024 56.00 0.00   
 i-nexus Global Plc INX 31 mei. 2024 2.50 0.00   
 i3 Energy Plc I3E 31 mei. 2024 11.38 -0.35   
 IBM IBM 31 mei. 2024 165.11 -0.17   
 Ibstock plc IBST 31 mei. 2024 160.00 -1.48   
 ICG Enterprise Trust Plc ICGT 31 mei. 2024 1 224.00 +0.82   
 ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW 31 mei. 2024 21.80 +5.99   
 Iclima Gbl Decrb Enblrs Etf Gbp CLMP 31 mei. 2024 522.10 +0.02   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google