Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Db x-trackers MSCI India Index UCITS ETF XCX5 15 apr. 2024 1 595.00 -0.80   
 DB XTrackers Dbx Dblci Oy BA XDBG 15 apr. 2024 3 432.00 -1.35   
 DB XTrackers Dbx MSCI Mexico E XMEX 15 apr. 2024 576.25 -0.69   
 DB XTrackers Dbx SP 500 ETF XSPX 15 apr. 2024 8 129.02 -0.48   
 DB XTrackers Dbx SP 500 ETF XSPU 15 apr. 2024 101.03 -0.54   
 DB XTrackers II Dbx Iboxx EUR XGLE 15 apr. 2024 213.76 -0.81   
 DB XTRACKERS MSCI CHINA TRN IDX USD 1C XCS6 15 apr. 2024 12.65 +0.36   
 DB XTRACKERS MSCI MALAYSIA TRN IDX USD 1C XCS3 15 apr. 2024 10.30 +0.29   
 DCC Plc DCC 15 apr. 2024 5 585.00 +0.27   
 DCI Advisors Limited DCI 15 apr. 2024 4.70 +4.44   
 De La Rue PLC DLAR 15 apr. 2024 79.20 -2.94   
 Dekel Agri-Vision Plc DKL 15 apr. 2024 1.21 -10.74   
 Deliveroo Plc ROO 15 apr. 2024 130.20 +0.14   
 Deltex Medical Group plc DEMG 15 apr. 2024 0.13 0.00   
 Deltic Energy Plc DELT 15 apr. 2024 43.00 -1.15   
 Derwent London PLC DLN 15 apr. 2024 2 062.00 -0.58   
 Destiny Pharma DEST 15 apr. 2024 17.90 -5.76   
 DEUTSCHE BANK AG 0H7D 15 apr. 2024 14.76 -0.19   
 Develop North Plc DVNO 15 apr. 2024 72.50 0.00   
 Devolver Digital Inc. DEVO 15 apr. 2024 21.50 0.00   
 Dewhurst Group Plc DWHT 15 apr. 2024 931.00 0.00   
 Dewhurst Group Plc DWHA 15 apr. 2024 648.00 0.00   
 DFS Furniture Plc DFS 15 apr. 2024 111.20 -1.07   
 DG Innovate Plc DGI 15 apr. 2024 0.14 -2.30   
 Diaceutics Plc DXRX 15 apr. 2024 104.00 -0.19   
 Diageo ADR DGED 15 apr. 2024 137.49 -0.16   
 Diageo PLC DGE 15 apr. 2024 2 769.35 -0.53   
 Dialight Plc DIA 15 apr. 2024 160.40 -3.95   
 Dianomi Plc DNM 15 apr. 2024 48.25 0.00   
 Digital 9 Infrastructure Plc DGI9 15 apr. 2024 21.35 -2.29   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google