Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Harvest Minerals Limited HMI 17 apr. 2024 1.80 -12.20   
 Harworth Group Plc HWG 17 apr. 2024 130.00 -1.52   
 Haydale Graphene Industries Plc HAYD 17 apr. 2024 0.47 +1.74   
 Hays PLC HAS 17 apr. 2024 89.67 +1.32   
 Headlam Group plc HEAD 17 apr. 2024 173.50 -0.29   
 Helical Plc HLCL 17 apr. 2024 200.35 +3.59   
 Helios Towers Plc HTWS 17 apr. 2024 93.60 +0.97   
 Helios Underwriting Plc HUW 17 apr. 2024 160.00 0.00   
 Helium One Global Ltd HE1 17 apr. 2024 1.34 -3.08   
 Hellenic Dynamics Plc HELD 17 apr. 2024 2.22 +0.91   
 Hemogenyx Pharmaceuticals Plc HEMO 17 apr. 2024 1.60 -0.93   
 Henderson Euro Trust plc HNE 17 apr. 2024 151.00 -0.66   
 Henderson European Focus Trust plc HEFT 17 apr. 2024 180.01 +0.85   
 Henderson Far East Income Ltd. HFEL 17 apr. 2024 226.00 +0.89   
 Henderson High Income Trust plc HHI 17 apr. 2024 153.97 +1.14   
 Henderson International Income Trust plc HINT 17 apr. 2024 162.60 -0.55   
 Henderson Opportunities Trust Plc HOT 17 apr. 2024 209.00 +2.96   
 Henderson Smaller Companies Investment Trust HSL 17 apr. 2024 758.00 -0.52   
 Herald Investment Trust PLC HRI 17 apr. 2024 2 065.00 +0.73   
 Hercules Site Services Plc HERC 17 apr. 2024 32.02 0.00   
 Hermes Pacific Investments plc HPAC 17 apr. 2024 58.00 0.00   
 HgCapital Trust PLC/Fund HGT 17 apr. 2024 480.00 +1.69   
 HICL Infrastructure PLC HICL 17 apr. 2024 122.80 0.00   
 Hikma Pharmaceuticals Plc HIK 17 apr. 2024 1 786.19 +0.42   
 Hill & Smith PLC HILS 17 apr. 2024 1 866.00 -1.17   
 Hilton Food Group Plc HFG 17 apr. 2024 896.00 +3.58   
 Hipgnosis Songs Fund Limited SONG 17 apr. 2024 70.50 -1.34   
 Hiscox Ltd HSX 17 apr. 2024 1 150.00 -1.63   
 Hochschild Mining PLC HOC 17 apr. 2024 145.80 +0.83   
 Hollywood Bowl Group plc BOWL 17 apr. 2024 330.00 +0.30   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google