Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Henderson Far East Income Ltd. HFEL 21 mei. 2024 239.50 0.00   
 Henderson High Income Trust plc HHI 21 mei. 2024 167.50 +0.01   
 Henderson International Income Trust plc HINT 21 mei. 2024 169.50 -0.59   
 Henderson Opportunities Trust Plc HOT 21 mei. 2024 224.35 -0.73   
 Henderson Smaller Companies Investment Trust HSL 21 mei. 2024 873.00 +0.81   
 Henry Boot PLC BOOT 21 mei. 2024 205.00 +0.74   
 Herald Investment Trust PLC HRI 21 mei. 2024 2 190.00 +0.23   
 Hercules Site Services Plc HERC 21 mei. 2024 36.00 -0.69   
 Hermes Pacific Investments plc HPAC 21 mei. 2024 60.00 0.00   
 HgCapital Trust PLC/Fund HGT 21 mei. 2024 491.50 0.00   
 HICL Infrastructure PLC HICL 21 mei. 2024 123.00 -1.44   
 Hikma Pharmaceuticals Plc HIK 21 mei. 2024 1 932.00 -2.08   
 Hill & Smith PLC HILS 21 mei. 2024 1 982.00 -1.39   
 Hilton Food Group Plc HFG 21 mei. 2024 927.00 -1.59   
 Hipgnosis Songs Fund Limited SONG 21 mei. 2024 102.00 +0.49   
 Hipgnosis Songs Fund Limited SOND 21 mei. 2024 1.29 0.00   
 Hiscox Ltd HSX 21 mei. 2024 1 163.00 +0.17   
 Hochschild Mining PLC HOC 21 mei. 2024 173.20 +0.93   
 Hollywood Bowl Group plc BOWL 21 mei. 2024 333.00 -0.30   
 HON HAI PRECISION INDUSTRY HHPD 21 mei. 2024 10.14 -2.50   
 Horizonte Minerals HZM 21 mei. 2024 0.35 0.00   
 Hornby plc HRN 21 mei. 2024 29.30 +4.64   
 Hostelworld Group plc HSW 21 mei. 2024 155.00 -0.64   
 Hostmore plc MORE 21 mei. 2024 18.01 +0.35   
 Howden Joinery Group PLC HWDN 21 mei. 2024 911.00 -1.19   
 HSBC Etfs Plc HUKX 21 mei. 2024 8 415.00 -0.12   
 HSBC Etfs Plc HTRY 21 mei. 2024 276.50 0.00   
 HSBC Etfs Plc HTRD 21 mei. 2024 3.49 0.00   
 HSBC Etfs Plc HSPX 21 mei. 2024 4 225.40 -0.27   
 HSBC Etfs Plc HPRO 21 mei. 2024 1 619.00 -0.98   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google