Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 1Spatial Plc SPA 3 mei. 2024 63.82 +0.03   
 Access Intelligence ACC 3 mei. 2024 56.97 -5.83   
 Accesso Technology Group Plc ACSO 3 mei. 2024 700.00 +5.42   
 ActiveOps Plc AOM 3 mei. 2024 106.94 +1.55   
 AIQ Limited AIQ 3 mei. 2024 4.15 0.00   
 Alfa Financial Software Holdings Plc ALFA 3 mei. 2024 170.00 +0.59   
 ALTITUDE GROUP PLC Ordinary Shares ALT 3 mei. 2024 39.50 +6.76   
 Aptitude Software Group Plc APTD 3 mei. 2024 300.00 +0.67   
 Arcontech Group Plc ARC 3 mei. 2024 104.74 +1.44   
 bango BGO 3 mei. 2024 125.00 +1.46   
 Beeks Financial Cloud Group Plc BKS 3 mei. 2024 179.50 +0.84   
 Blackbird Plc BIRD 3 mei. 2024 5.50 0.00   
 Boku Inc. BOKU 3 mei. 2024 172.58 -0.24   
 Cerillion PLC CER 3 mei. 2024 1 592.39 -0.16   
 Checkit Plc CKT 3 mei. 2024 24.00 +5.91   
 CloudCoCo Group Plc CLCO 3 mei. 2024 0.35 -19.32   
 Corero Network Security Plc CNS 3 mei. 2024 12.56 +2.07   
 Cornerstone FS Plc CSFS 3 mei. 2024 39.67 +2.32   
 Crimson Tide Plc TIDE 3 mei. 2024 150.00 -3.23   
 Crossword Cybersecurity Plc CCS 3 mei. 2024 5.18 +1.57   
 Dillistone Group DSG 3 mei. 2024 11.67 0.00   
 dotDigital Group Plc DOTD 3 mei. 2024 91.05 -2.57   
 Eagle Eye Solutions Group Plc EYE 3 mei. 2024 477.23 -3.18   
 Eckoh Plc ECK 3 mei. 2024 42.76 -4.78   
 Eleco Plc ELCO 3 mei. 2024 106.92 +0.96   
 Essensys Plc ESYS 3 mei. 2024 15.90 +9.66   
 Ethernity Networks Ltd ENET 3 mei. 2024 0.95 0.00   
 FD Technologies Plc FDP 3 mei. 2024 1 304.00 +1.88   
 FDM Group (Holdings) Plc FDM 3 mei. 2024 358.50 +3.46   
 Fonix Mobile Plc FNX 3 mei. 2024 235.00 +1.29   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google