Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Bechtle AG BC8 18 apr. 2024 45.82 -2.18   
 Cancom SE COK 18 apr. 2024 28.96 -2.03   
 Carl Zeiss Meditec A G AFX 18 apr. 2024 97.65 +1.14   
 Cdax-Gesamtindex (Perf) CDAX 18 apr. 2024 1 536.39 +0.43   
 CompuGroup Medical SE & Co KgaA COP 18 apr. 2024 29.34 +0.07   
 Dax (Performanceindex) DAX 18 apr. 2024 17 837.00 +0.38   
 Deutsche Telekom AG DTE 18 apr. 2024 20.95 +0.34   
 Energiekontor AG EKT 18 apr. 2024 61.60 +0.82   
 Evotec SE EVT 18 apr. 2024 13.45 +1.82   
 Freenet AG FNTN 18 apr. 2024 26.92 +1.66   
 Hensoldt AG HAG 18 apr. 2024 37.20 -3.48   
 Infineon Technologies AG IFX 18 apr. 2024 30.89 -1.94   
 Jenoptik AG JEN 18 apr. 2024 24.54 +0.41   
 Kontron AG. KTN 18 apr. 2024 18.97 -1.15   
 Mdax (Performanceindex) MDAX 18 apr. 2024 26 189.00 +1.01   
 Morphosys AG MOR 18 apr. 2024 67.70 0.00   
 Nagarro SE NA9 18 apr. 2024 68.85 -0.29   
 Nemetschek SE NEM 18 apr. 2024 81.70 -2.85   
 Nordex SE NDX1 18 apr. 2024 12.30 -1.05   
 PNE AG PNE3 18 apr. 2024 13.36 +1.21   
 Sap SE SAP 18 apr. 2024 169.18 +0.25   
 Sartorius AG PRF PERPETUAL EUR SRT3 18 apr. 2024 278.90 -15.41   
 Sdax (Performance-Index) SDXP 18 apr. 2024 14 032.00 +0.24   
 Siemens Healthineers AG SHL 18 apr. 2024 51.18 -1.73   
 Siltronic AG WAF 18 apr. 2024 80.15 -0.19   
 SMA Solar Technology AG S92 18 apr. 2024 47.56 -0.59   
 SUESS MicroTec SE SMHN 18 apr. 2024 40.70 +0.62   
 TeamViewer SE TMV 18 apr. 2024 12.39 +0.36   
 Tecdax (Perf.) TDXP 18 apr. 2024 3 210.84 -1.42   
 United Internet AG UTDI 18 apr. 2024 20.60 +0.98   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google