Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Hannover Ruck SE HNR1 23 apr. 2024 235.20 +1.82   
 Heidelberg Materials AG HEI 23 apr. 2024 93.74 +1.54   
 Henkel AG & Co. KGAA PRF PERPETUAL EUR HEN3 23 apr. 2024 72.08 -0.15   
 Infineon Technologies AG IFX 23 apr. 2024 29.81 0.00   
 Mdax (Performanceindex) MDAX 23 apr. 2024 26 625.00 +1.28   
 Mercedes-Benz AG MBG 23 apr. 2024 74.05 -0.19   
 Merck KGAA MRK 23 apr. 2024 153.65 +4.03   
 MTU Aero Engines AG MTX 23 apr. 2024 224.10 +3.08   
 Muenchener Rueckversicherungs-Gesellschaft AG MUV2 23 apr. 2024 435.00 +3.94   
 Porsche AG P911 23 apr. 2024 91.02 +1.72   
 Porsche Automobil Holding SE PRF PERPETUAL EUR 1 PAH3 23 apr. 2024 49.50 +0.55   
 Puma SE PUM 23 apr. 2024 42.94 +0.54   
 QIAGEN NV QIA 23 apr. 2024 38.92 +1.26   
 Rheinmetall AG RHM 23 apr. 2024 514.60 +0.94   
 RWE AG RWE 23 apr. 2024 31.93 -0.44   
 Sap SE SAP 23 apr. 2024 174.86 +5.27   
 Sartorius AG PRF PERPETUAL EUR SRT3 23 apr. 2024 291.70 +6.77   
 Sdax (Performance-Index) SDXP 23 apr. 2024 14 260.00 +1.47   
 Siemens AG SIE 23 apr. 2024 175.34 +0.76   
 Siemens Energy AG ENR 23 apr. 2024 17.76 -0.06   
 Siemens Healthineers AG SHL 23 apr. 2024 52.16 +1.36   
 Symrise AG SY1 23 apr. 2024 104.55 -0.62   
 Tecdax (Perf.) TDXP 23 apr. 2024 3 286.91 +2.17   
 Volkswagen AG ZC PRF PERPETUAL EUR VOW3 23 apr. 2024 121.35 +0.04   
 Vonovia SE VNA 23 apr. 2024 25.78 +1.66   
 Zalando SE ZAL 23 apr. 2024 26.44 +1.03   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google